GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:26 | - | 19,468 |
04.10.24 18:13:22 | - | 19,446 |
04.10.24 18:13:20 | - | 19,446 |
04.10.24 18:13:10 | - | 19,442 |
04.10.24 18:13:08 | - | 19,444 |
04.10.24 18:12:53 | - | 19,442 |
04.10.24 18:12:49 | - | 19,436 |
04.10.24 18:12:48 | - | 19,432 |
04.10.24 18:12:43 | - | 19,442 |
04.10.24 18:12:40 | - | 19,440 |
04.10.24 18:12:29 | - | 19,446 |
04.10.24 18:12:23 | - | 19,452 |
04.10.24 18:12:22 | - | 19,452 |
04.10.24 18:12:18 | - | 19,452 |
04.10.24 18:12:17 | - | 19,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:10 | - | 19,456 |
04.10.24 18:12:03 | - | 19,460 |
04.10.24 18:11:57 | - | 19,450 |
04.10.24 18:11:04 | - | 19,396 |
04.10.24 18:10:32 | - | 19,396 |
04.10.24 18:10:24 | - | 19,396 |
04.10.24 18:10:22 | - | 19,398 |
04.10.24 18:10:06 | - | 19,396 |
04.10.24 18:09:20 | - | 19,386 |
04.10.24 18:09:15 | - | 19,386 |
04.10.24 18:09:12 | - | 19,386 |
04.10.24 18:09:09 | - | 19,376 |
04.10.24 18:08:59 | - | 19,396 |
04.10.24 18:08:38 | - | 19,386 |
04.10.24 18:08:35 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:31 | - | 19,396 |
04.10.24 18:08:22 | - | 19,392 |
04.10.24 18:08:21 | - | 19,392 |
04.10.24 18:08:19 | - | 19,392 |
04.10.24 18:08:18 | - | 19,392 |
04.10.24 18:08:15 | - | 19,392 |
04.10.24 18:08:14 | - | 19,392 |
04.10.24 18:08:11 | - | 19,390 |
04.10.24 18:08:10 | - | 19,392 |
04.10.24 18:08:09 | - | 19,390 |
04.10.24 18:08:08 | - | 19,386 |
04.10.24 18:08:07 | - | 19,390 |
04.10.24 18:08:06 | - | 19,392 |
04.10.24 18:08:05 | - | 19,392 |
04.10.24 18:08:04 | - | 19,392 |