GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:36 | - | 19,464 |
04.10.24 18:24:35 | - | 19,466 |
04.10.24 18:24:15 | - | 19,464 |
04.10.24 18:24:05 | - | 19,464 |
04.10.24 18:24:03 | - | 19,460 |
04.10.24 18:24:03 | - | 19,468 |
04.10.24 18:24:02 | - | 19,464 |
04.10.24 18:24:02 | - | 19,466 |
04.10.24 18:24:00 | - | 19,474 |
04.10.24 18:24:00 | - | 19,466 |
04.10.24 18:23:48 | - | 19,466 |
04.10.24 18:23:47 | - | 19,476 |
04.10.24 18:23:40 | - | 19,482 |
04.10.24 18:23:39 | - | 19,484 |
04.10.24 18:23:38 | - | 19,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:37 | - | 19,484 |
04.10.24 18:23:26 | - | 19,482 |
04.10.24 18:23:25 | - | 19,482 |
04.10.24 18:23:22 | - | 19,482 |
04.10.24 18:23:21 | - | 19,484 |
04.10.24 18:23:20 | - | 19,482 |
04.10.24 18:23:18 | - | 19,484 |
04.10.24 18:23:15 | - | 19,484 |
04.10.24 18:23:14 | - | 19,484 |
04.10.24 18:23:13 | - | 19,482 |
04.10.24 18:23:10 | - | 19,484 |
04.10.24 18:23:09 | - | 19,482 |
04.10.24 18:23:07 | - | 19,484 |
04.10.24 18:23:04 | - | 19,484 |
04.10.24 18:23:03 | - | 19,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:02 | - | 19,486 |
04.10.24 18:23:01 | - | 19,484 |
04.10.24 18:22:58 | - | 19,492 |
04.10.24 18:22:52 | - | 19,488 |
04.10.24 18:22:52 | - | 19,492 |
04.10.24 18:22:50 | - | 19,482 |
04.10.24 18:22:49 | - | 19,488 |
04.10.24 18:22:28 | - | 19,492 |
04.10.24 18:22:23 | - | 19,492 |
04.10.24 18:22:21 | - | 19,490 |
04.10.24 18:21:54 | - | 19,492 |
04.10.24 18:21:53 | - | 19,492 |
04.10.24 18:21:52 | - | 19,492 |
04.10.24 18:21:51 | - | 19,492 |
04.10.24 18:21:49 | - | 19,492 |