GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:52 | - | 19,402 |
04.10.24 18:30:46 | - | 19,404 |
04.10.24 18:30:45 | - | 19,402 |
04.10.24 18:30:44 | - | 19,404 |
04.10.24 18:30:30 | - | 19,402 |
04.10.24 18:30:27 | - | 19,402 |
04.10.24 18:30:26 | - | 19,406 |
04.10.24 18:30:25 | - | 19,402 |
04.10.24 18:30:25 | - | 19,414 |
04.10.24 18:30:23 | - | 19,420 |
04.10.24 18:30:17 | - | 19,402 |
04.10.24 18:30:14 | - | 19,400 |
04.10.24 18:30:13 | - | 19,402 |
04.10.24 18:30:05 | - | 19,400 |
04.10.24 18:30:03 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:03 | - | 19,404 |
04.10.24 18:29:38 | - | 19,418 |
04.10.24 18:29:29 | - | 19,420 |
04.10.24 18:29:25 | - | 19,416 |
04.10.24 18:28:56 | - | 19,428 |
04.10.24 18:28:55 | - | 19,428 |
04.10.24 18:28:54 | - | 19,428 |
04.10.24 18:28:52 | - | 19,428 |
04.10.24 18:28:31 | - | 19,428 |
04.10.24 18:28:24 | - | 19,426 |
04.10.24 18:28:22 | - | 19,436 |
04.10.24 18:28:20 | - | 19,448 |
04.10.24 18:28:18 | - | 19,448 |
04.10.24 18:28:17 | - | 19,446 |
04.10.24 18:28:13 | - | 19,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:12 | - | 19,448 |
04.10.24 18:28:09 | - | 19,448 |
04.10.24 18:28:06 | - | 19,446 |
04.10.24 18:28:04 | - | 19,448 |
04.10.24 18:28:01 | - | 19,448 |
04.10.24 18:27:59 | - | 19,448 |
04.10.24 18:27:52 | - | 19,446 |
04.10.24 18:27:44 | - | 19,448 |
04.10.24 18:27:43 | - | 19,442 |
04.10.24 18:27:42 | - | 19,438 |
04.10.24 18:27:41 | - | 19,436 |
04.10.24 18:27:25 | - | 19,446 |
04.10.24 18:27:18 | - | 19,446 |
04.10.24 18:27:15 | - | 19,448 |
04.10.24 18:27:14 | - | 19,448 |