GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:58 | - | 19,438 |
04.10.24 18:25:47 | - | 19,438 |
04.10.24 18:25:46 | - | 19,432 |
04.10.24 18:25:45 | - | 19,434 |
04.10.24 18:25:44 | - | 19,438 |
04.10.24 18:25:43 | - | 19,436 |
04.10.24 18:25:42 | - | 19,434 |
04.10.24 18:25:40 | - | 19,432 |
04.10.24 18:25:37 | - | 19,436 |
04.10.24 18:25:35 | - | 19,432 |
04.10.24 18:25:27 | - | 19,426 |
04.10.24 18:25:22 | - | 19,428 |
04.10.24 18:25:16 | - | 19,416 |
04.10.24 18:25:15 | - | 19,406 |
04.10.24 18:25:14 | - | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:14 | - | 19,410 |
04.10.24 18:25:12 | - | 19,402 |
04.10.24 18:25:09 | - | 19,406 |
04.10.24 18:25:05 | - | 19,428 |
04.10.24 18:25:04 | - | 19,426 |
04.10.24 18:25:02 | - | 19,436 |
04.10.24 18:24:36 | - | 19,464 |
04.10.24 18:24:35 | - | 19,466 |
04.10.24 18:24:15 | - | 19,464 |
04.10.24 18:24:05 | - | 19,464 |
04.10.24 18:24:03 | - | 19,460 |
04.10.24 18:24:03 | - | 19,468 |
04.10.24 18:24:02 | - | 19,464 |
04.10.24 18:24:02 | - | 19,466 |
04.10.24 18:24:00 | - | 19,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:00 | - | 19,466 |
04.10.24 18:23:48 | - | 19,466 |
04.10.24 18:23:47 | - | 19,476 |
04.10.24 18:23:40 | - | 19,482 |
04.10.24 18:23:39 | - | 19,484 |
04.10.24 18:23:38 | - | 19,484 |
04.10.24 18:23:37 | - | 19,484 |
04.10.24 18:23:26 | - | 19,482 |
04.10.24 18:23:25 | - | 19,482 |
04.10.24 18:23:22 | - | 19,482 |
04.10.24 18:23:21 | - | 19,484 |
04.10.24 18:23:20 | - | 19,482 |
04.10.24 18:23:18 | - | 19,484 |
04.10.24 18:23:15 | - | 19,484 |
04.10.24 18:23:14 | - | 19,484 |