GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:53 | - | 19,492 |
04.10.24 18:21:52 | - | 19,492 |
04.10.24 18:21:51 | - | 19,492 |
04.10.24 18:21:49 | - | 19,492 |
04.10.24 18:21:46 | - | 19,492 |
04.10.24 18:21:44 | - | 19,492 |
04.10.24 18:21:36 | - | 19,486 |
04.10.24 18:21:35 | - | 19,482 |
04.10.24 18:21:29 | - | 19,482 |
04.10.24 18:21:28 | - | 19,482 |
04.10.24 18:21:26 | - | 19,482 |
04.10.24 18:21:23 | - | 19,482 |
04.10.24 18:21:22 | - | 19,482 |
04.10.24 18:21:09 | - | 19,476 |
04.10.24 18:21:04 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:01 | - | 19,476 |
04.10.24 18:20:57 | - | 19,490 |
04.10.24 18:20:56 | - | 19,492 |
04.10.24 18:20:55 | - | 19,490 |
04.10.24 18:20:40 | - | 19,492 |
04.10.24 18:20:37 | - | 19,492 |
04.10.24 18:20:29 | - | 19,490 |
04.10.24 18:20:22 | - | 19,486 |
04.10.24 18:20:21 | - | 19,482 |
04.10.24 18:20:13 | - | 19,482 |
04.10.24 18:20:13 | - | 19,482 |
04.10.24 18:20:12 | - | 19,486 |
04.10.24 18:20:12 | - | 19,490 |
04.10.24 18:20:11 | - | 19,500 |
04.10.24 18:20:08 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:07 | - | 19,490 |
04.10.24 18:20:06 | - | 19,488 |
04.10.24 18:19:48 | - | 19,498 |
04.10.24 18:19:47 | - | 19,498 |
04.10.24 18:19:31 | - | 19,496 |
04.10.24 18:19:22 | - | 19,496 |
04.10.24 18:19:22 | - | 19,506 |
04.10.24 18:19:20 | - | 19,510 |
04.10.24 18:19:08 | - | 19,486 |
04.10.24 18:19:08 | - | 19,490 |
04.10.24 18:18:41 | - | 19,488 |
04.10.24 18:18:40 | - | 19,486 |
04.10.24 18:18:38 | - | 19,476 |
04.10.24 18:18:35 | - | 19,476 |
04.10.24 18:18:32 | - | 19,490 |