GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:16 | - | 19,242 |
07.10.24 11:42:15 | - | 19,242 |
07.10.24 11:42:12 | - | 19,202 |
07.10.24 11:42:11 | - | 19,262 |
07.10.24 11:42:10 | - | 19,214 |
07.10.24 11:42:08 | - | 19,234 |
07.10.24 11:39:57 | - | 19,214 |
07.10.24 11:36:57 | - | 19,214 |
07.10.24 11:33:57 | - | 19,214 |
07.10.24 11:30:56 | - | 19,214 |
07.10.24 11:27:56 | - | 19,214 |
07.10.24 11:24:56 | - | 19,214 |
07.10.24 11:24:53 | - | 19,214 |
07.10.24 11:24:52 | - | 19,212 |
07.10.24 11:22:25 | - | 19,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:21 | - | 19,238 |
07.10.24 11:21:21 | - | 19,208 |
07.10.24 11:18:20 | - | 19,208 |
07.10.24 11:15:20 | - | 19,208 |
07.10.24 11:12:20 | - | 19,208 |
07.10.24 11:09:20 | - | 19,208 |
07.10.24 11:06:19 | - | 19,208 |
07.10.24 11:03:19 | - | 19,208 |
07.10.24 11:03:18 | - | 19,216 |
07.10.24 11:02:01 | - | 19,208 |
07.10.24 11:01:03 | - | 19,212 |
07.10.24 11:01:01 | - | 19,218 |
07.10.24 11:00:16 | - | 19,226 |
07.10.24 11:00:12 | - | 19,220 |
07.10.24 10:59:02 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:02 | - | 19,202 |
07.10.24 10:53:01 | - | 19,202 |
07.10.24 10:52:10 | - | 19,236 |
07.10.24 10:49:50 | - | 19,202 |
07.10.24 10:46:49 | - | 19,202 |
07.10.24 10:43:49 | - | 19,202 |
07.10.24 10:40:49 | - | 19,202 |
07.10.24 10:37:48 | - | 19,202 |
07.10.24 10:36:46 | - | 19,202 |
07.10.24 10:33:46 | - | 19,202 |
07.10.24 10:32:45 | - | 19,202 |
07.10.24 10:31:02 | - | 19,198 |
07.10.24 10:30:05 | - | 19,190 |
07.10.24 10:30:04 | - | 19,192 |
07.10.24 10:30:03 | - | 19,176 |