GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:05 | - | 19,154 |
07.10.24 15:35:04 | - | 19,154 |
07.10.24 15:35:03 | - | 19,152 |
07.10.24 15:35:01 | - | 19,146 |
07.10.24 15:34:53 | - | 19,158 |
07.10.24 15:34:51 | - | 19,138 |
07.10.24 15:34:50 | - | 19,130 |
07.10.24 15:34:49 | - | 19,148 |
07.10.24 15:34:48 | - | 19,114 |
07.10.24 15:34:39 | - | 19,106 |
07.10.24 15:34:35 | - | 19,110 |
07.10.24 15:34:14 | - | 19,110 |
07.10.24 15:34:13 | - | 19,122 |
07.10.24 15:34:07 | - | 19,126 |
07.10.24 15:34:03 | - | 19,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:01 | - | 19,148 |
07.10.24 15:33:46 | - | 19,124 |
07.10.24 15:33:45 | - | 19,148 |
07.10.24 15:33:44 | - | 19,146 |
07.10.24 15:33:41 | - | 19,124 |
07.10.24 15:33:40 | - | 19,122 |
07.10.24 15:33:38 | - | 19,170 |
07.10.24 15:33:36 | - | 19,164 |
07.10.24 15:33:26 | - | 19,172 |
07.10.24 15:33:18 | - | 19,180 |
07.10.24 15:33:13 | - | 19,182 |
07.10.24 15:33:08 | - | 19,180 |
07.10.24 15:33:06 | - | 19,182 |
07.10.24 15:33:06 | - | 19,186 |
07.10.24 15:33:05 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:05 | - | 19,196 |
07.10.24 15:33:01 | - | 19,190 |
07.10.24 15:32:58 | - | 19,192 |
07.10.24 15:32:54 | - | 19,190 |
07.10.24 15:32:32 | - | 19,228 |
07.10.24 15:32:29 | - | 19,232 |
07.10.24 15:32:28 | - | 19,228 |
07.10.24 15:32:27 | - | 19,230 |
07.10.24 15:32:24 | - | 19,228 |
07.10.24 15:32:23 | - | 19,224 |
07.10.24 15:31:27 | - | 19,182 |
07.10.24 15:31:26 | - | 19,180 |
07.10.24 15:31:21 | - | 19,182 |
07.10.24 15:31:14 | - | 19,164 |
07.10.24 15:31:13 | - | 19,166 |