GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:23 | - | 18,988 |
07.10.24 15:47:22 | - | 18,974 |
07.10.24 15:47:20 | - | 18,970 |
07.10.24 15:47:19 | - | 18,980 |
07.10.24 15:47:15 | - | 18,984 |
07.10.24 15:47:13 | - | 18,982 |
07.10.24 15:47:12 | - | 18,992 |
07.10.24 15:47:10 | - | 18,994 |
07.10.24 15:47:10 | - | 18,988 |
07.10.24 15:47:03 | - | 18,962 |
07.10.24 15:46:59 | - | 18,966 |
07.10.24 15:46:58 | - | 18,964 |
07.10.24 15:46:57 | - | 18,966 |
07.10.24 15:46:56 | - | 18,960 |
07.10.24 15:46:55 | - | 18,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:34 | - | 18,964 |
07.10.24 15:46:30 | - | 18,948 |
07.10.24 15:46:29 | - | 18,960 |
07.10.24 15:46:28 | - | 18,956 |
07.10.24 15:46:26 | - | 18,950 |
07.10.24 15:46:25 | - | 18,974 |
07.10.24 15:46:23 | - | 18,968 |
07.10.24 15:46:21 | - | 18,974 |
07.10.24 15:46:20 | - | 18,966 |
07.10.24 15:46:17 | - | 18,974 |
07.10.24 15:46:16 | - | 18,996 |
07.10.24 15:46:15 | - | 18,992 |
07.10.24 15:46:14 | - | 18,990 |
07.10.24 15:46:12 | - | 18,992 |
07.10.24 15:46:08 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:02 | - | 18,978 |
07.10.24 15:45:48 | - | 19,000 |
07.10.24 15:45:46 | - | 18,994 |
07.10.24 15:45:41 | - | 19,000 |
07.10.24 15:45:26 | - | 19,018 |
07.10.24 15:45:24 | - | 19,028 |
07.10.24 15:45:21 | - | 19,026 |
07.10.24 15:45:14 | - | 19,022 |
07.10.24 15:45:11 | - | 19,018 |
07.10.24 15:45:04 | - | 19,020 |
07.10.24 15:44:56 | - | 19,020 |
07.10.24 15:44:39 | - | 19,018 |
07.10.24 15:44:25 | - | 19,020 |
07.10.24 15:44:13 | - | 19,016 |
07.10.24 15:43:52 | - | 19,048 |