GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:42 | - | 19,102 |
07.10.24 15:39:21 | - | 19,052 |
07.10.24 15:39:15 | - | 19,050 |
07.10.24 15:39:14 | - | 19,060 |
07.10.24 15:39:12 | - | 19,042 |
07.10.24 15:38:48 | - | 19,054 |
07.10.24 15:38:46 | - | 19,042 |
07.10.24 15:38:45 | - | 19,040 |
07.10.24 15:38:25 | - | 19,054 |
07.10.24 15:38:23 | - | 19,056 |
07.10.24 15:38:21 | - | 19,042 |
07.10.24 15:38:18 | - | 19,052 |
07.10.24 15:37:56 | - | 19,054 |
07.10.24 15:37:55 | - | 19,056 |
07.10.24 15:37:54 | - | 19,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:54 | - | 19,050 |
07.10.24 15:37:53 | - | 19,040 |
07.10.24 15:37:49 | - | 19,046 |
07.10.24 15:37:48 | - | 19,062 |
07.10.24 15:37:45 | - | 19,062 |
07.10.24 15:37:44 | - | 19,062 |
07.10.24 15:37:35 | - | 19,062 |
07.10.24 15:37:34 | - | 19,064 |
07.10.24 15:37:33 | - | 19,064 |
07.10.24 15:37:29 | - | 19,072 |
07.10.24 15:37:28 | - | 19,030 |
07.10.24 15:37:25 | - | 19,076 |
07.10.24 15:37:24 | - | 19,076 |
07.10.24 15:37:23 | - | 19,076 |
07.10.24 15:37:21 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:20 | - | 19,038 |
07.10.24 15:37:20 | - | 19,076 |
07.10.24 15:37:11 | - | 19,086 |
07.10.24 15:37:11 | - | 19,086 |
07.10.24 15:37:09 | - | 19,104 |
07.10.24 15:37:07 | - | 19,106 |
07.10.24 15:37:07 | - | 19,106 |
07.10.24 15:37:05 | - | 19,096 |
07.10.24 15:36:56 | - | 19,098 |
07.10.24 15:36:54 | - | 19,080 |
07.10.24 15:36:53 | - | 19,076 |
07.10.24 15:36:50 | - | 19,068 |
07.10.24 15:36:49 | - | 19,066 |
07.10.24 15:36:48 | - | 19,082 |
07.10.24 15:36:47 | - | 19,096 |