GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:25 | - | 19,020 |
07.10.24 15:44:13 | - | 19,016 |
07.10.24 15:43:52 | - | 19,048 |
07.10.24 15:43:51 | - | 19,046 |
07.10.24 15:43:50 | - | 19,048 |
07.10.24 15:43:23 | - | 19,120 |
07.10.24 15:43:21 | - | 19,118 |
07.10.24 15:43:16 | - | 19,120 |
07.10.24 15:42:58 | - | 19,092 |
07.10.24 15:42:54 | - | 19,090 |
07.10.24 15:42:39 | - | 19,058 |
07.10.24 15:42:32 | - | 19,054 |
07.10.24 15:42:12 | - | 19,062 |
07.10.24 15:42:05 | - | 19,054 |
07.10.24 15:41:58 | - | 19,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:38 | - | 19,064 |
07.10.24 15:41:22 | - | 19,046 |
07.10.24 15:41:16 | - | 19,082 |
07.10.24 15:41:07 | - | 19,084 |
07.10.24 15:41:05 | - | 19,094 |
07.10.24 15:41:01 | - | 19,092 |
07.10.24 15:40:49 | - | 19,092 |
07.10.24 15:40:48 | - | 19,090 |
07.10.24 15:40:46 | - | 19,092 |
07.10.24 15:40:34 | - | 19,090 |
07.10.24 15:40:30 | - | 19,092 |
07.10.24 15:40:26 | - | 19,094 |
07.10.24 15:40:19 | - | 19,094 |
07.10.24 15:40:00 | - | 19,104 |
07.10.24 15:39:54 | - | 19,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:49 | - | 19,112 |
07.10.24 15:39:42 | - | 19,102 |
07.10.24 15:39:21 | - | 19,052 |
07.10.24 15:39:15 | - | 19,050 |
07.10.24 15:39:14 | - | 19,060 |
07.10.24 15:39:12 | - | 19,042 |
07.10.24 15:38:48 | - | 19,054 |
07.10.24 15:38:46 | - | 19,042 |
07.10.24 15:38:45 | - | 19,040 |
07.10.24 15:38:25 | - | 19,054 |
07.10.24 15:38:23 | - | 19,056 |
07.10.24 15:38:21 | - | 19,042 |
07.10.24 15:38:18 | - | 19,052 |
07.10.24 15:37:56 | - | 19,054 |
07.10.24 15:37:55 | - | 19,056 |