GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:05 | - | 18,966 |
07.10.24 15:51:03 | - | 18,952 |
07.10.24 15:51:02 | - | 18,962 |
07.10.24 15:51:01 | - | 18,956 |
07.10.24 15:51:00 | - | 18,952 |
07.10.24 15:50:58 | - | 18,934 |
07.10.24 15:50:56 | - | 18,962 |
07.10.24 15:50:54 | - | 18,952 |
07.10.24 15:50:54 | - | 18,976 |
07.10.24 15:50:46 | - | 18,958 |
07.10.24 15:50:44 | - | 18,976 |
07.10.24 15:50:43 | - | 18,964 |
07.10.24 15:50:41 | - | 18,960 |
07.10.24 15:50:40 | - | 18,974 |
07.10.24 15:50:37 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:36 | - | 19,010 |
07.10.24 15:50:35 | - | 19,026 |
07.10.24 15:50:33 | - | 19,028 |
07.10.24 15:50:32 | - | 19,032 |
07.10.24 15:50:31 | - | 19,014 |
07.10.24 15:50:27 | - | 19,018 |
07.10.24 15:50:25 | - | 19,024 |
07.10.24 15:50:23 | - | 19,018 |
07.10.24 15:50:19 | - | 19,022 |
07.10.24 15:50:16 | - | 19,018 |
07.10.24 15:50:15 | - | 19,028 |
07.10.24 15:50:14 | - | 19,042 |
07.10.24 15:50:13 | - | 19,036 |
07.10.24 15:50:10 | - | 19,064 |
07.10.24 15:50:09 | - | 19,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:07 | - | 19,068 |
07.10.24 15:50:07 | - | 19,054 |
07.10.24 15:50:05 | - | 19,022 |
07.10.24 15:50:03 | - | 19,024 |
07.10.24 15:49:57 | - | 19,018 |
07.10.24 15:49:54 | - | 19,022 |
07.10.24 15:49:53 | - | 19,012 |
07.10.24 15:49:52 | - | 19,036 |
07.10.24 15:49:48 | - | 19,012 |
07.10.24 15:49:47 | - | 19,018 |
07.10.24 15:49:46 | - | 18,980 |
07.10.24 15:49:44 | - | 18,998 |
07.10.24 15:49:43 | - | 19,004 |
07.10.24 15:49:39 | - | 18,986 |
07.10.24 15:49:37 | - | 19,004 |