GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:09 | - | 19,164 |
07.10.24 15:31:08 | - | 19,166 |
07.10.24 15:31:03 | - | 19,164 |
07.10.24 15:30:39 | - | 19,162 |
07.10.24 15:30:38 | - | 19,164 |
07.10.24 15:30:37 | - | 19,162 |
07.10.24 15:30:29 | - | 19,164 |
07.10.24 15:30:27 | - | 19,162 |
07.10.24 15:30:26 | - | 19,164 |
07.10.24 15:30:18 | - | 19,162 |
07.10.24 15:30:09 | - | 19,246 |
07.10.24 15:30:08 | - | 19,248 |
07.10.24 15:30:06 | - | 19,316 |
07.10.24 15:29:55 | - | 19,186 |
07.10.24 15:29:30 | - | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:30 | - | 19,130 |
07.10.24 15:28:28 | - | 19,144 |
07.10.24 15:28:27 | - | 19,154 |
07.10.24 15:25:37 | - | 19,306 |
07.10.24 15:25:36 | - | 19,304 |
07.10.24 15:24:33 | - | 19,294 |
07.10.24 15:21:33 | - | 19,294 |
07.10.24 15:21:30 | - | 19,292 |
07.10.24 15:20:41 | - | 19,292 |
07.10.24 15:17:41 | - | 19,292 |
07.10.24 15:14:41 | - | 19,292 |
07.10.24 15:11:41 | - | 19,292 |
07.10.24 15:08:40 | - | 19,292 |
07.10.24 15:08:39 | - | 19,288 |
07.10.24 15:08:38 | - | 19,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:12 | - | 19,266 |
07.10.24 15:06:37 | - | 19,270 |
07.10.24 15:06:35 | - | 19,282 |
07.10.24 15:06:34 | - | 19,252 |
07.10.24 15:06:33 | - | 19,224 |
07.10.24 15:06:09 | - | 19,214 |
07.10.24 15:06:03 | - | 19,206 |
07.10.24 15:06:01 | - | 19,082 |
07.10.24 15:03:27 | - | 19,214 |
07.10.24 15:00:27 | - | 19,214 |
07.10.24 14:57:27 | - | 19,214 |
07.10.24 14:54:26 | - | 19,214 |
07.10.24 14:51:26 | - | 19,214 |
07.10.24 14:48:26 | - | 19,214 |
07.10.24 14:45:26 | - | 19,214 |