GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:23 | - | 19,220 |
07.10.24 14:45:03 | - | 19,214 |
07.10.24 14:42:03 | - | 19,214 |
07.10.24 14:39:03 | - | 19,214 |
07.10.24 14:39:01 | - | 19,212 |
07.10.24 14:37:13 | - | 19,204 |
07.10.24 14:34:13 | - | 19,204 |
07.10.24 14:31:13 | - | 19,204 |
07.10.24 14:29:11 | - | 19,202 |
07.10.24 14:26:10 | - | 19,202 |
07.10.24 14:25:13 | - | 19,198 |
07.10.24 14:22:13 | - | 19,198 |
07.10.24 14:22:11 | - | 19,192 |
07.10.24 14:22:10 | - | 19,172 |
07.10.24 14:21:01 | - | 19,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:18:15 | - | 19,156 |
07.10.24 14:15:15 | - | 19,156 |
07.10.24 14:12:15 | - | 19,156 |
07.10.24 14:09:14 | - | 19,156 |
07.10.24 14:06:14 | - | 19,156 |
07.10.24 14:03:13 | - | 19,156 |
07.10.24 14:03:13 | - | 19,158 |
07.10.24 14:03:03 | - | 19,160 |
07.10.24 14:00:03 | - | 19,160 |
07.10.24 13:59:19 | - | 19,154 |
07.10.24 13:56:19 | - | 19,154 |
07.10.24 13:53:19 | - | 19,154 |
07.10.24 13:50:18 | - | 19,154 |
07.10.24 13:50:17 | - | 19,144 |
07.10.24 13:50:15 | - | 19,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:25 | - | 19,098 |
07.10.24 13:46:25 | - | 19,098 |
07.10.24 13:43:25 | - | 19,098 |
07.10.24 13:40:24 | - | 19,098 |
07.10.24 13:40:21 | - | 19,100 |
07.10.24 13:39:26 | - | 19,106 |
07.10.24 13:36:26 | - | 19,106 |
07.10.24 13:33:25 | - | 19,106 |
07.10.24 13:30:25 | - | 19,106 |
07.10.24 13:27:25 | - | 19,106 |
07.10.24 13:24:25 | - | 19,106 |
07.10.24 13:24:24 | - | 19,108 |
07.10.24 13:22:32 | - | 19,116 |
07.10.24 13:19:32 | - | 19,116 |
07.10.24 13:16:31 | - | 19,116 |