GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:10 | - | 19,190 |
07.10.24 09:15:10 | - | 19,190 |
07.10.24 09:15:08 | - | 19,192 |
07.10.24 09:14:05 | - | 19,198 |
07.10.24 09:11:05 | - | 19,198 |
07.10.24 09:09:04 | - | 19,200 |
07.10.24 09:08:06 | - | 19,196 |
07.10.24 09:05:06 | - | 19,196 |
07.10.24 09:02:06 | - | 19,196 |
07.10.24 09:02:04 | - | 19,200 |
07.10.24 09:00:01 | - | 19,204 |
07.10.24 08:58:14 | - | 19,194 |
07.10.24 08:55:14 | - | 19,194 |
07.10.24 08:52:14 | - | 19,194 |
07.10.24 08:49:13 | - | 19,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:46:13 | - | 19,194 |
07.10.24 08:43:12 | - | 19,194 |
07.10.24 08:40:52 | - | 19,186 |
07.10.24 08:37:51 | - | 19,186 |
07.10.24 08:34:51 | - | 19,186 |
07.10.24 08:31:50 | - | 19,186 |
07.10.24 08:31:45 | - | 19,188 |
07.10.24 08:30:09 | - | 19,194 |
07.10.24 08:27:09 | - | 19,194 |
07.10.24 08:24:08 | - | 19,194 |
07.10.24 08:24:07 | - | 19,202 |
07.10.24 08:24:05 | - | 19,202 |
07.10.24 08:21:08 | - | 19,194 |
07.10.24 08:18:08 | - | 19,194 |
07.10.24 08:15:07 | - | 19,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:07 | - | 19,194 |
07.10.24 08:09:07 | - | 19,194 |
07.10.24 08:06:07 | - | 19,194 |
07.10.24 08:03:06 | - | 19,194 |
07.10.24 08:00:05 | - | 19,194 |
07.10.24 08:00:04 | - | 19,192 |
07.10.24 08:00:02 | - | 19,202 |
07.10.24 08:00:02 | - | 19,202 |
07.10.24 07:59:25 | - | 19,202 |
07.10.24 07:56:24 | - | 19,202 |
07.10.24 07:56:05 | - | 19,210 |
07.10.24 07:53:05 | - | 19,210 |
07.10.24 07:50:05 | - | 19,210 |
07.10.24 07:47:05 | - | 19,210 |
07.10.24 07:44:04 | - | 19,210 |