GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:31 | - | 19,116 |
07.10.24 13:10:31 | - | 19,116 |
07.10.24 13:07:31 | - | 19,116 |
07.10.24 13:04:30 | - | 19,116 |
07.10.24 13:01:30 | - | 19,116 |
07.10.24 13:00:59 | - | 19,166 |
07.10.24 13:00:42 | - | 19,116 |
07.10.24 13:00:31 | - | 19,166 |
07.10.24 13:00:18 | - | 19,178 |
07.10.24 13:00:09 | - | 19,132 |
07.10.24 13:00:04 | - | 19,138 |
07.10.24 12:59:49 | - | 19,142 |
07.10.24 12:56:48 | - | 19,142 |
07.10.24 12:53:48 | - | 19,142 |
07.10.24 12:50:48 | - | 19,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:47:47 | - | 19,142 |
07.10.24 12:44:47 | - | 19,142 |
07.10.24 12:41:47 | - | 19,142 |
07.10.24 12:38:47 | - | 19,142 |
07.10.24 12:35:46 | - | 19,142 |
07.10.24 12:32:46 | - | 19,142 |
07.10.24 12:29:46 | - | 19,142 |
07.10.24 12:26:45 | - | 19,142 |
07.10.24 12:23:45 | - | 19,142 |
07.10.24 12:20:45 | - | 19,142 |
07.10.24 12:17:45 | - | 19,142 |
07.10.24 12:16:30 | - | 19,144 |
07.10.24 12:16:28 | - | 19,208 |
07.10.24 12:14:18 | - | 19,216 |
07.10.24 12:11:18 | - | 19,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:18 | - | 19,216 |
07.10.24 12:05:18 | - | 19,216 |
07.10.24 12:02:17 | - | 19,216 |
07.10.24 11:59:17 | - | 19,216 |
07.10.24 11:56:17 | - | 19,216 |
07.10.24 11:53:17 | - | 19,216 |
07.10.24 11:50:16 | - | 19,216 |
07.10.24 11:48:23 | - | 19,208 |
07.10.24 11:48:22 | - | 19,226 |
07.10.24 11:45:41 | - | 19,244 |
07.10.24 11:42:40 | - | 19,244 |
07.10.24 11:42:38 | - | 19,260 |
07.10.24 11:42:37 | - | 19,276 |
07.10.24 11:42:17 | - | 19,258 |
07.10.24 11:42:17 | - | 19,244 |