GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:48 | - | 19,202 |
07.10.24 10:36:46 | - | 19,202 |
07.10.24 10:33:46 | - | 19,202 |
07.10.24 10:32:45 | - | 19,202 |
07.10.24 10:31:02 | - | 19,198 |
07.10.24 10:30:05 | - | 19,190 |
07.10.24 10:30:04 | - | 19,192 |
07.10.24 10:30:03 | - | 19,176 |
07.10.24 10:27:58 | - | 19,194 |
07.10.24 10:24:58 | - | 19,194 |
07.10.24 10:21:57 | - | 19,194 |
07.10.24 10:18:57 | - | 19,194 |
07.10.24 10:15:57 | - | 19,194 |
07.10.24 10:12:57 | - | 19,194 |
07.10.24 10:09:57 | - | 19,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:55 | - | 19,196 |
07.10.24 10:07:34 | - | 19,200 |
07.10.24 10:04:33 | - | 19,200 |
07.10.24 10:01:33 | - | 19,200 |
07.10.24 10:01:31 | - | 19,192 |
07.10.24 10:01:30 | - | 19,186 |
07.10.24 10:00:05 | - | 19,172 |
07.10.24 10:00:04 | - | 19,158 |
07.10.24 09:58:43 | - | 19,162 |
07.10.24 09:55:42 | - | 19,162 |
07.10.24 09:55:41 | - | 19,164 |
07.10.24 09:53:17 | - | 19,168 |
07.10.24 09:50:17 | - | 19,168 |
07.10.24 09:47:17 | - | 19,168 |
07.10.24 09:44:16 | - | 19,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:15 | - | 19,170 |
07.10.24 09:39:14 | - | 19,170 |
07.10.24 09:39:13 | - | 19,172 |
07.10.24 09:36:21 | - | 19,176 |
07.10.24 09:34:20 | - | 19,174 |
07.10.24 09:31:20 | - | 19,174 |
07.10.24 09:31:18 | - | 19,170 |
07.10.24 09:28:58 | - | 19,168 |
07.10.24 09:28:57 | - | 19,174 |
07.10.24 09:28:55 | - | 19,176 |
07.10.24 09:27:07 | - | 19,178 |
07.10.24 09:24:06 | - | 19,178 |
07.10.24 09:23:03 | - | 19,186 |
07.10.24 09:20:03 | - | 19,186 |
07.10.24 09:20:02 | - | 19,188 |