GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:06 | - | 19,306 |
04.10.24 17:17:05 | - | 19,324 |
04.10.24 17:17:05 | - | 19,306 |
04.10.24 17:16:57 | - | 19,324 |
04.10.24 17:16:53 | - | 19,316 |
04.10.24 17:16:51 | - | 19,316 |
04.10.24 17:16:50 | - | 19,316 |
04.10.24 17:16:48 | - | 19,314 |
04.10.24 17:16:44 | - | 19,314 |
04.10.24 17:16:37 | - | 19,314 |
04.10.24 17:16:36 | - | 19,314 |
04.10.24 17:16:36 | - | 19,312 |
04.10.24 17:16:35 | - | 19,314 |
04.10.24 17:16:33 | - | 19,312 |
04.10.24 17:16:24 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:23 | - | 19,326 |
04.10.24 17:16:20 | - | 19,336 |
04.10.24 17:16:11 | - | 19,354 |
04.10.24 17:15:59 | - | 19,350 |
04.10.24 17:15:59 | - | 19,346 |
04.10.24 17:15:58 | - | 19,354 |
04.10.24 17:15:56 | - | 19,356 |
04.10.24 17:15:55 | - | 19,376 |
04.10.24 17:15:52 | - | 19,378 |
04.10.24 17:15:32 | - | 19,378 |
04.10.24 17:15:32 | - | 19,376 |
04.10.24 17:15:31 | - | 19,378 |
04.10.24 17:15:28 | - | 19,388 |
04.10.24 17:15:27 | - | 19,386 |
04.10.24 17:15:26 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:24 | - | 19,406 |
04.10.24 17:15:16 | - | 19,416 |
04.10.24 17:15:16 | - | 19,406 |
04.10.24 17:15:09 | - | 19,408 |
04.10.24 17:15:08 | - | 19,418 |
04.10.24 17:15:07 | - | 19,418 |
04.10.24 17:15:02 | - | 19,416 |
04.10.24 17:14:59 | - | 19,416 |
04.10.24 17:14:58 | - | 19,420 |
04.10.24 17:14:58 | - | 19,416 |
04.10.24 17:14:57 | - | 19,412 |
04.10.24 17:14:57 | - | 19,416 |
04.10.24 17:14:56 | - | 19,434 |
04.10.24 17:14:54 | - | 19,416 |
04.10.24 17:14:52 | - | 19,436 |