GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:41 | - | 19,222 |
04.10.24 17:22:37 | - | 19,226 |
04.10.24 17:22:36 | - | 19,236 |
04.10.24 17:22:36 | - | 19,246 |
04.10.24 17:22:35 | - | 19,246 |
04.10.24 17:22:33 | - | 19,244 |
04.10.24 17:22:27 | - | 19,236 |
04.10.24 17:22:26 | - | 19,236 |
04.10.24 17:22:16 | - | 19,256 |
04.10.24 17:22:04 | - | 19,262 |
04.10.24 17:22:03 | - | 19,264 |
04.10.24 17:22:03 | - | 19,272 |
04.10.24 17:22:02 | - | 19,266 |
04.10.24 17:21:59 | - | 19,274 |
04.10.24 17:21:58 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:38 | - | 19,280 |
04.10.24 17:21:10 | - | 19,290 |
04.10.24 17:20:23 | - | 19,300 |
04.10.24 17:20:21 | - | 19,310 |
04.10.24 17:20:18 | - | 19,300 |
04.10.24 17:20:10 | - | 19,310 |
04.10.24 17:20:06 | - | 19,308 |
04.10.24 17:20:01 | - | 19,308 |
04.10.24 17:19:59 | - | 19,316 |
04.10.24 17:19:55 | - | 19,318 |
04.10.24 17:19:37 | - | 19,316 |
04.10.24 17:19:35 | - | 19,324 |
04.10.24 17:19:31 | - | 19,324 |
04.10.24 17:18:15 | - | 19,316 |
04.10.24 17:17:54 | - | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:52 | - | 19,318 |
04.10.24 17:17:51 | - | 19,322 |
04.10.24 17:17:50 | - | 19,318 |
04.10.24 17:17:49 | - | 19,314 |
04.10.24 17:17:33 | - | 19,318 |
04.10.24 17:17:30 | - | 19,318 |
04.10.24 17:17:25 | - | 19,316 |
04.10.24 17:17:24 | - | 19,336 |
04.10.24 17:17:15 | - | 19,334 |
04.10.24 17:17:14 | - | 19,332 |
04.10.24 17:17:12 | - | 19,316 |
04.10.24 17:17:12 | - | 19,328 |
04.10.24 17:17:11 | - | 19,320 |
04.10.24 17:17:11 | - | 19,314 |
04.10.24 17:17:10 | - | 19,324 |