GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:32:51 | - | 23,470 |
10.01.25 16:32:45 | - | 23,465 |
10.01.25 16:32:42 | - | 23,470 |
10.01.25 16:32:39 | - | 23,465 |
10.01.25 16:32:39 | - | 23,465 |
10.01.25 16:32:38 | - | 23,460 |
10.01.25 16:32:35 | - | 23,465 |
10.01.25 16:32:33 | - | 23,460 |
10.01.25 16:32:30 | - | 23,465 |
10.01.25 16:32:30 | - | 23,465 |
10.01.25 16:32:27 | - | 23,470 |
10.01.25 16:32:26 | - | 23,465 |
10.01.25 16:32:24 | - | 23,465 |
10.01.25 16:32:23 | - | 23,470 |
10.01.25 16:32:17 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:32:15 | - | 23,490 |
10.01.25 16:32:14 | - | 23,480 |
10.01.25 16:32:01 | - | 23,490 |
10.01.25 16:32:00 | - | 23,480 |
10.01.25 16:31:58 | - | 23,465 |
10.01.25 16:31:54 | - | 23,460 |
10.01.25 16:31:53 | - | 23,450 |
10.01.25 16:31:51 | - | 23,465 |
10.01.25 16:31:50 | - | 23,445 |
10.01.25 16:31:46 | - | 23,450 |
10.01.25 16:31:39 | - | 23,445 |
10.01.25 16:31:31 | - | 23,450 |
10.01.25 16:31:30 | - | 23,450 |
10.01.25 16:31:25 | - | 23,465 |
10.01.25 16:31:24 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:31:22 | - | 23,470 |
10.01.25 16:31:14 | - | 23,460 |
10.01.25 16:31:13 | - | 23,440 |
10.01.25 16:31:13 | - | 23,420 |
10.01.25 16:31:12 | - | 23,435 |
10.01.25 16:31:11 | - | 23,425 |
10.01.25 16:31:09 | - | 23,420 |
10.01.25 16:31:07 | - | 23,425 |
10.01.25 16:31:06 | - | 23,420 |
10.01.25 16:31:04 | - | 23,425 |
10.01.25 16:30:56 | - | 23,420 |
10.01.25 16:30:51 | - | 23,425 |
10.01.25 16:30:50 | - | 23,420 |
10.01.25 16:30:47 | - | 23,425 |
10.01.25 16:30:46 | - | 23,400 |