GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:22 | - | 23,400 |
10.01.25 16:40:19 | - | 23,400 |
10.01.25 16:40:18 | - | 23,400 |
10.01.25 16:40:10 | - | 23,405 |
10.01.25 16:40:01 | - | 23,410 |
10.01.25 16:40:00 | - | 23,405 |
10.01.25 16:39:59 | - | 23,410 |
10.01.25 16:39:46 | - | 23,405 |
10.01.25 16:39:46 | - | 23,400 |
10.01.25 16:39:45 | - | 23,405 |
10.01.25 16:39:44 | - | 23,410 |
10.01.25 16:39:43 | - | 23,405 |
10.01.25 16:39:42 | - | 23,400 |
10.01.25 16:39:40 | - | 23,405 |
10.01.25 16:39:38 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:39:36 | - | 23,395 |
10.01.25 16:39:35 | - | 23,400 |
10.01.25 16:39:34 | - | 23,400 |
10.01.25 16:39:30 | - | 23,405 |
10.01.25 16:39:29 | - | 23,430 |
10.01.25 16:39:28 | - | 23,400 |
10.01.25 16:39:25 | - | 23,415 |
10.01.25 16:39:24 | - | 23,400 |
10.01.25 16:39:21 | - | 23,425 |
10.01.25 16:39:20 | - | 23,425 |
10.01.25 16:39:16 | - | 23,420 |
10.01.25 16:39:15 | - | 23,420 |
10.01.25 16:39:10 | - | 23,430 |
10.01.25 16:39:09 | - | 23,420 |
10.01.25 16:39:06 | - | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:39:04 | - | 23,420 |
10.01.25 16:39:00 | - | 23,420 |
10.01.25 16:38:59 | - | 23,420 |
10.01.25 16:38:58 | - | 23,420 |
10.01.25 16:38:57 | - | 23,430 |
10.01.25 16:38:55 | - | 23,430 |
10.01.25 16:38:54 | - | 23,430 |
10.01.25 16:38:53 | - | 23,430 |
10.01.25 16:38:52 | - | 23,425 |
10.01.25 16:38:47 | - | 23,420 |
10.01.25 16:38:41 | - | 23,420 |
10.01.25 16:38:40 | - | 23,410 |
10.01.25 16:38:38 | - | 23,420 |
10.01.25 16:38:37 | - | 23,425 |
10.01.25 16:38:34 | - | 23,430 |