GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:39 | - | 19,206 |
04.10.24 17:30:38 | - | 19,206 |
04.10.24 17:30:38 | - | 19,196 |
04.10.24 17:30:34 | - | 19,198 |
04.10.24 17:30:33 | - | 19,202 |
04.10.24 17:30:33 | - | 19,196 |
04.10.24 17:30:32 | - | 19,186 |
04.10.24 17:30:31 | - | 19,186 |
04.10.24 17:30:29 | - | 19,202 |
04.10.24 17:30:29 | - | 19,186 |
04.10.24 17:30:28 | - | 19,206 |
04.10.24 17:30:26 | - | 19,208 |
04.10.24 17:30:25 | - | 19,206 |
04.10.24 17:30:20 | - | 19,208 |
04.10.24 17:30:19 | - | 19,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:18 | - | 19,208 |
04.10.24 17:30:17 | - | 19,206 |
04.10.24 17:30:13 | - | 19,208 |
04.10.24 17:30:13 | - | 19,210 |
04.10.24 17:30:10 | - | 19,210 |
04.10.24 17:30:09 | - | 19,206 |
04.10.24 17:29:59 | - | 19,220 |
04.10.24 17:29:40 | - | 19,216 |
04.10.24 17:29:38 | - | 19,226 |
04.10.24 17:29:34 | - | 19,236 |
04.10.24 17:29:32 | - | 19,246 |
04.10.24 17:29:29 | - | 19,246 |
04.10.24 17:29:28 | - | 19,244 |
04.10.24 17:29:23 | - | 19,246 |
04.10.24 17:29:22 | - | 19,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:21 | - | 19,246 |
04.10.24 17:29:20 | - | 19,246 |
04.10.24 17:29:14 | - | 19,246 |
04.10.24 17:29:09 | - | 19,244 |
04.10.24 17:28:51 | - | 19,236 |
04.10.24 17:28:46 | - | 19,234 |
04.10.24 17:28:33 | - | 19,236 |
04.10.24 17:28:25 | - | 19,244 |
04.10.24 17:28:24 | - | 19,240 |
04.10.24 17:28:18 | - | 19,240 |
04.10.24 17:28:14 | - | 19,240 |
04.10.24 17:27:56 | - | 19,240 |
04.10.24 17:27:54 | - | 19,236 |
04.10.24 17:27:51 | - | 19,240 |
04.10.24 17:27:50 | - | 19,244 |