GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:36:30 | - | 23,460 |
10.01.25 16:36:28 | - | 23,490 |
10.01.25 16:36:26 | - | 23,490 |
10.01.25 16:36:25 | - | 23,460 |
10.01.25 16:36:20 | - | 23,495 |
10.01.25 16:36:18 | - | 23,490 |
10.01.25 16:36:06 | - | 23,490 |
10.01.25 16:36:02 | - | 23,490 |
10.01.25 16:36:01 | - | 23,490 |
10.01.25 16:36:01 | - | 23,480 |
10.01.25 16:36:00 | - | 23,480 |
10.01.25 16:35:59 | - | 23,480 |
10.01.25 16:35:58 | - | 23,480 |
10.01.25 16:35:55 | - | 23,490 |
10.01.25 16:35:54 | - | 23,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:53 | - | 23,480 |
10.01.25 16:35:50 | - | 23,485 |
10.01.25 16:35:48 | - | 23,480 |
10.01.25 16:35:43 | - | 23,435 |
10.01.25 16:35:41 | - | 23,425 |
10.01.25 16:35:39 | - | 23,430 |
10.01.25 16:35:38 | - | 23,460 |
10.01.25 16:35:36 | - | 23,455 |
10.01.25 16:35:29 | - | 23,455 |
10.01.25 16:35:28 | - | 23,455 |
10.01.25 16:35:26 | - | 23,440 |
10.01.25 16:35:21 | - | 23,450 |
10.01.25 16:35:20 | - | 23,460 |
10.01.25 16:35:20 | - | 23,465 |
10.01.25 16:35:19 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:35:13 | - | 23,475 |
10.01.25 16:35:13 | - | 23,485 |
10.01.25 16:35:12 | - | 23,480 |
10.01.25 16:35:10 | - | 23,470 |
10.01.25 16:35:08 | - | 23,500 |
10.01.25 16:35:06 | - | 23,500 |
10.01.25 16:35:05 | - | 23,490 |
10.01.25 16:35:03 | - | 23,505 |
10.01.25 16:35:00 | - | 23,500 |
10.01.25 16:34:59 | - | 23,505 |
10.01.25 16:34:58 | - | 23,515 |
10.01.25 16:34:56 | - | 23,520 |
10.01.25 16:34:55 | - | 23,510 |
10.01.25 16:34:49 | - | 23,515 |
10.01.25 16:34:47 | - | 23,510 |