GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:09 | - | 19,244 |
04.10.24 17:28:51 | - | 19,236 |
04.10.24 17:28:46 | - | 19,234 |
04.10.24 17:28:33 | - | 19,236 |
04.10.24 17:28:25 | - | 19,244 |
04.10.24 17:28:24 | - | 19,240 |
04.10.24 17:28:18 | - | 19,240 |
04.10.24 17:28:14 | - | 19,240 |
04.10.24 17:27:56 | - | 19,240 |
04.10.24 17:27:54 | - | 19,236 |
04.10.24 17:27:51 | - | 19,240 |
04.10.24 17:27:50 | - | 19,244 |
04.10.24 17:27:49 | - | 19,240 |
04.10.24 17:27:48 | - | 19,244 |
04.10.24 17:27:47 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:47 | - | 19,238 |
04.10.24 17:27:36 | - | 19,240 |
04.10.24 17:27:36 | - | 19,226 |
04.10.24 17:27:35 | - | 19,240 |
04.10.24 17:27:15 | - | 19,230 |
04.10.24 17:27:14 | - | 19,226 |
04.10.24 17:27:08 | - | 19,240 |
04.10.24 17:27:03 | - | 19,240 |
04.10.24 17:27:02 | - | 19,236 |
04.10.24 17:26:49 | - | 19,256 |
04.10.24 17:26:46 | - | 19,270 |
04.10.24 17:26:44 | - | 19,266 |
04.10.24 17:26:42 | - | 19,266 |
04.10.24 17:26:41 | - | 19,266 |
04.10.24 17:26:37 | - | 19,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:32 | - | 19,268 |
04.10.24 17:26:23 | - | 19,266 |
04.10.24 17:26:23 | - | 19,290 |
04.10.24 17:26:22 | - | 19,286 |
04.10.24 17:26:19 | - | 19,288 |
04.10.24 17:26:17 | - | 19,286 |
04.10.24 17:26:16 | - | 19,286 |
04.10.24 17:26:15 | - | 19,288 |
04.10.24 17:26:14 | - | 19,276 |
04.10.24 17:26:04 | - | 19,278 |
04.10.24 17:25:59 | - | 19,276 |
04.10.24 17:25:53 | - | 19,278 |
04.10.24 17:25:51 | - | 19,280 |
04.10.24 17:25:48 | - | 19,278 |
04.10.24 17:25:45 | - | 19,278 |