GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:38:34 | - | 23,420 |
10.01.25 16:38:32 | - | 23,430 |
10.01.25 16:38:28 | - | 23,435 |
10.01.25 16:38:25 | - | 23,435 |
10.01.25 16:38:22 | - | 23,430 |
10.01.25 16:38:21 | - | 23,420 |
10.01.25 16:38:18 | - | 23,425 |
10.01.25 16:38:17 | - | 23,420 |
10.01.25 16:38:12 | - | 23,405 |
10.01.25 16:38:08 | - | 23,410 |
10.01.25 16:38:07 | - | 23,405 |
10.01.25 16:38:06 | - | 23,405 |
10.01.25 16:38:06 | - | 23,400 |
10.01.25 16:38:05 | - | 23,400 |
10.01.25 16:38:04 | - | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:38:00 | - | 23,405 |
10.01.25 16:37:59 | - | 23,405 |
10.01.25 16:37:58 | - | 23,405 |
10.01.25 16:37:56 | - | 23,410 |
10.01.25 16:37:54 | - | 23,405 |
10.01.25 16:37:41 | - | 23,410 |
10.01.25 16:37:33 | - | 23,405 |
10.01.25 16:37:32 | - | 23,405 |
10.01.25 16:37:30 | - | 23,405 |
10.01.25 16:37:26 | - | 23,405 |
10.01.25 16:37:21 | - | 23,410 |
10.01.25 16:37:21 | - | 23,405 |
10.01.25 16:37:17 | - | 23,400 |
10.01.25 16:37:16 | - | 23,405 |
10.01.25 16:37:14 | - | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:37:12 | - | 23,410 |
10.01.25 16:37:11 | - | 23,415 |
10.01.25 16:37:10 | - | 23,410 |
10.01.25 16:37:07 | - | 23,405 |
10.01.25 16:37:05 | - | 23,410 |
10.01.25 16:37:04 | - | 23,405 |
10.01.25 16:37:00 | - | 23,410 |
10.01.25 16:36:52 | - | 23,415 |
10.01.25 16:36:52 | - | 23,410 |
10.01.25 16:36:51 | - | 23,440 |
10.01.25 16:36:50 | - | 23,440 |
10.01.25 16:36:41 | - | 23,445 |
10.01.25 16:36:39 | - | 23,455 |
10.01.25 16:36:32 | - | 23,455 |
10.01.25 16:36:31 | - | 23,450 |