GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:28 | - | 23,380 |
10.01.25 16:43:27 | - | 23,375 |
10.01.25 16:43:10 | - | 23,390 |
10.01.25 16:42:16 | - | 23,400 |
10.01.25 16:42:12 | - | 23,410 |
10.01.25 16:42:11 | - | 23,420 |
10.01.25 16:42:09 | - | 23,420 |
10.01.25 16:42:02 | - | 23,415 |
10.01.25 16:42:01 | - | 23,410 |
10.01.25 16:41:59 | - | 23,420 |
10.01.25 16:41:58 | - | 23,415 |
10.01.25 16:41:57 | - | 23,415 |
10.01.25 16:41:48 | - | 23,410 |
10.01.25 16:41:43 | - | 23,415 |
10.01.25 16:41:43 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:41:41 | - | 23,410 |
10.01.25 16:41:40 | - | 23,415 |
10.01.25 16:41:39 | - | 23,410 |
10.01.25 16:41:38 | - | 23,430 |
10.01.25 16:41:37 | - | 23,435 |
10.01.25 16:41:34 | - | 23,440 |
10.01.25 16:41:32 | - | 23,445 |
10.01.25 16:41:29 | - | 23,430 |
10.01.25 16:41:27 | - | 23,430 |
10.01.25 16:41:26 | - | 23,400 |
10.01.25 16:41:24 | - | 23,405 |
10.01.25 16:41:24 | - | 23,400 |
10.01.25 16:41:23 | - | 23,410 |
10.01.25 16:41:22 | - | 23,410 |
10.01.25 16:41:21 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:41:20 | - | 23,415 |
10.01.25 16:41:17 | - | 23,410 |
10.01.25 16:41:14 | - | 23,415 |
10.01.25 16:41:14 | - | 23,410 |
10.01.25 16:41:12 | - | 23,415 |
10.01.25 16:41:11 | - | 23,410 |
10.01.25 16:41:08 | - | 23,415 |
10.01.25 16:41:00 | - | 23,410 |
10.01.25 16:40:58 | - | 23,405 |
10.01.25 16:40:56 | - | 23,410 |
10.01.25 16:40:55 | - | 23,380 |
10.01.25 16:40:46 | - | 23,385 |
10.01.25 16:40:42 | - | 23,380 |
10.01.25 16:40:38 | - | 23,385 |
10.01.25 16:40:37 | - | 23,380 |