GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:01 | - | 19,166 |
04.10.24 17:33:53 | - | 19,168 |
04.10.24 17:33:49 | - | 19,168 |
04.10.24 17:33:48 | - | 19,164 |
04.10.24 17:33:47 | - | 19,168 |
04.10.24 17:33:47 | - | 19,168 |
04.10.24 17:33:46 | - | 19,172 |
04.10.24 17:33:46 | - | 19,166 |
04.10.24 17:33:45 | - | 19,164 |
04.10.24 17:33:45 | - | 19,178 |
04.10.24 17:33:42 | - | 19,178 |
04.10.24 17:33:40 | - | 19,176 |
04.10.24 17:33:38 | - | 19,162 |
04.10.24 17:33:38 | - | 19,176 |
04.10.24 17:33:18 | - | 19,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:14 | - | 19,168 |
04.10.24 17:33:13 | - | 19,166 |
04.10.24 17:33:12 | - | 19,166 |
04.10.24 17:33:06 | - | 19,174 |
04.10.24 17:33:04 | - | 19,178 |
04.10.24 17:33:02 | - | 19,184 |
04.10.24 17:33:02 | - | 19,176 |
04.10.24 17:32:59 | - | 19,184 |
04.10.24 17:32:59 | - | 19,176 |
04.10.24 17:32:58 | - | 19,162 |
04.10.24 17:32:58 | - | 19,166 |
04.10.24 17:32:46 | - | 19,164 |
04.10.24 17:32:45 | - | 19,164 |
04.10.24 17:32:41 | - | 19,164 |
04.10.24 17:32:40 | - | 19,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:39 | - | 19,166 |
04.10.24 17:32:35 | - | 19,174 |
04.10.24 17:32:33 | - | 19,174 |
04.10.24 17:32:33 | - | 19,182 |
04.10.24 17:32:32 | - | 19,176 |
04.10.24 17:32:27 | - | 19,184 |
04.10.24 17:32:26 | - | 19,186 |
04.10.24 17:32:25 | - | 19,186 |
04.10.24 17:32:24 | - | 19,176 |
04.10.24 17:32:23 | - | 19,176 |
04.10.24 17:32:12 | - | 19,176 |
04.10.24 17:32:11 | - | 19,176 |
04.10.24 17:32:10 | - | 19,174 |
04.10.24 17:32:09 | - | 19,176 |
04.10.24 17:32:06 | - | 19,174 |