GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:33 | - | 23,430 |
10.01.25 16:47:32 | - | 23,425 |
10.01.25 16:47:31 | - | 23,425 |
10.01.25 16:47:29 | - | 23,430 |
10.01.25 16:47:28 | - | 23,435 |
10.01.25 16:47:24 | - | 23,435 |
10.01.25 16:47:23 | - | 23,440 |
10.01.25 16:47:19 | - | 23,435 |
10.01.25 16:47:17 | - | 23,420 |
10.01.25 16:47:16 | - | 23,430 |
10.01.25 16:47:15 | - | 23,420 |
10.01.25 16:47:14 | - | 23,400 |
10.01.25 16:47:13 | - | 23,415 |
10.01.25 16:47:12 | - | 23,410 |
10.01.25 16:47:11 | - | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:10 | - | 23,405 |
10.01.25 16:47:07 | - | 23,400 |
10.01.25 16:47:05 | - | 23,400 |
10.01.25 16:47:03 | - | 23,405 |
10.01.25 16:47:00 | - | 23,415 |
10.01.25 16:46:56 | - | 23,415 |
10.01.25 16:46:55 | - | 23,410 |
10.01.25 16:46:54 | - | 23,420 |
10.01.25 16:46:53 | - | 23,420 |
10.01.25 16:46:51 | - | 23,410 |
10.01.25 16:46:49 | - | 23,420 |
10.01.25 16:46:48 | - | 23,410 |
10.01.25 16:46:47 | - | 23,415 |
10.01.25 16:46:43 | - | 23,420 |
10.01.25 16:46:38 | - | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:46:37 | - | 23,415 |
10.01.25 16:46:36 | - | 23,415 |
10.01.25 16:46:34 | - | 23,415 |
10.01.25 16:46:31 | - | 23,410 |
10.01.25 16:46:30 | - | 23,410 |
10.01.25 16:46:28 | - | 23,400 |
10.01.25 16:46:27 | - | 23,400 |
10.01.25 16:46:25 | - | 23,410 |
10.01.25 16:46:24 | - | 23,400 |
10.01.25 16:46:20 | - | 23,405 |
10.01.25 16:46:19 | - | 23,415 |
10.01.25 16:46:18 | - | 23,410 |
10.01.25 16:46:16 | - | 23,400 |
10.01.25 16:45:59 | - | 23,405 |
10.01.25 16:45:57 | - | 23,410 |