GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:43 | - | 19,210 |
04.10.24 17:38:37 | - | 19,202 |
04.10.24 17:38:33 | - | 19,196 |
04.10.24 17:38:29 | - | 19,192 |
04.10.24 17:38:26 | - | 19,196 |
04.10.24 17:38:26 | - | 19,200 |
04.10.24 17:38:23 | - | 19,196 |
04.10.24 17:38:22 | - | 19,202 |
04.10.24 17:38:13 | - | 19,200 |
04.10.24 17:38:10 | - | 19,202 |
04.10.24 17:38:07 | - | 19,202 |
04.10.24 17:38:02 | - | 19,200 |
04.10.24 17:38:01 | - | 19,200 |
04.10.24 17:37:55 | - | 19,200 |
04.10.24 17:37:54 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:54 | - | 19,200 |
04.10.24 17:37:52 | - | 19,194 |
04.10.24 17:37:52 | - | 19,198 |
04.10.24 17:37:51 | - | 19,186 |
04.10.24 17:37:48 | - | 19,198 |
04.10.24 17:37:47 | - | 19,200 |
04.10.24 17:37:42 | - | 19,198 |
04.10.24 17:37:40 | - | 19,200 |
04.10.24 17:37:37 | - | 19,208 |
04.10.24 17:37:36 | - | 19,208 |
04.10.24 17:37:35 | - | 19,206 |
04.10.24 17:37:31 | - | 19,208 |
04.10.24 17:37:31 | - | 19,196 |
04.10.24 17:37:26 | - | 19,200 |
04.10.24 17:37:23 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:21 | - | 19,200 |
04.10.24 17:37:20 | - | 19,200 |
04.10.24 17:37:18 | - | 19,194 |
04.10.24 17:37:18 | - | 19,186 |
04.10.24 17:37:15 | - | 19,188 |
04.10.24 17:36:58 | - | 19,192 |
04.10.24 17:36:51 | - | 19,194 |
04.10.24 17:36:48 | - | 19,198 |
04.10.24 17:36:46 | - | 19,212 |
04.10.24 17:36:46 | - | 19,186 |
04.10.24 17:36:42 | - | 19,208 |
04.10.24 17:36:41 | - | 19,208 |
04.10.24 17:36:35 | - | 19,208 |
04.10.24 17:36:34 | - | 19,206 |
04.10.24 17:36:33 | - | 19,208 |