GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:22 | - | 19,206 |
04.10.24 17:36:21 | - | 19,206 |
04.10.24 17:36:16 | - | 19,206 |
04.10.24 17:36:15 | - | 19,170 |
04.10.24 17:36:15 | - | 19,170 |
04.10.24 17:36:14 | - | 19,176 |
04.10.24 17:36:10 | - | 19,170 |
04.10.24 17:36:02 | - | 19,172 |
04.10.24 17:36:02 | - | 19,172 |
04.10.24 17:35:54 | - | 19,172 |
04.10.24 17:35:43 | - | 19,172 |
04.10.24 17:35:33 | - | 19,170 |
04.10.24 17:35:30 | - | 19,168 |
04.10.24 17:35:21 | - | 19,170 |
04.10.24 17:35:18 | - | 19,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:16 | - | 19,172 |
04.10.24 17:35:15 | - | 19,172 |
04.10.24 17:35:14 | - | 19,172 |
04.10.24 17:35:12 | - | 19,172 |
04.10.24 17:35:01 | - | 19,172 |
04.10.24 17:34:59 | - | 19,182 |
04.10.24 17:34:59 | - | 19,176 |
04.10.24 17:34:55 | - | 19,182 |
04.10.24 17:34:54 | - | 19,174 |
04.10.24 17:34:54 | - | 19,176 |
04.10.24 17:34:53 | - | 19,178 |
04.10.24 17:34:53 | - | 19,174 |
04.10.24 17:34:52 | - | 19,176 |
04.10.24 17:34:52 | - | 19,196 |
04.10.24 17:34:48 | - | 19,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:47 | - | 19,190 |
04.10.24 17:34:46 | - | 19,192 |
04.10.24 17:34:44 | - | 19,192 |
04.10.24 17:34:42 | - | 19,192 |
04.10.24 17:34:35 | - | 19,192 |
04.10.24 17:34:35 | - | 19,192 |
04.10.24 17:34:34 | - | 19,192 |
04.10.24 17:34:32 | - | 19,192 |
04.10.24 17:34:31 | - | 19,178 |
04.10.24 17:34:31 | - | 19,186 |
04.10.24 17:34:27 | - | 19,184 |
04.10.24 17:34:26 | - | 19,172 |
04.10.24 17:34:24 | - | 19,166 |
04.10.24 17:34:22 | - | 19,166 |
04.10.24 17:34:21 | - | 19,168 |