GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:53 | - | 19,278 |
04.10.24 17:25:51 | - | 19,280 |
04.10.24 17:25:48 | - | 19,278 |
04.10.24 17:25:45 | - | 19,278 |
04.10.24 17:25:43 | - | 19,278 |
04.10.24 17:25:42 | - | 19,278 |
04.10.24 17:25:36 | - | 19,278 |
04.10.24 17:25:21 | - | 19,276 |
04.10.24 17:25:18 | - | 19,274 |
04.10.24 17:25:16 | - | 19,276 |
04.10.24 17:25:06 | - | 19,276 |
04.10.24 17:24:59 | - | 19,256 |
04.10.24 17:24:54 | - | 19,258 |
04.10.24 17:24:52 | - | 19,258 |
04.10.24 17:24:51 | - | 19,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:49 | - | 19,258 |
04.10.24 17:24:49 | - | 19,254 |
04.10.24 17:24:47 | - | 19,256 |
04.10.24 17:24:44 | - | 19,258 |
04.10.24 17:24:39 | - | 19,256 |
04.10.24 17:24:39 | - | 19,246 |
04.10.24 17:24:24 | - | 19,248 |
04.10.24 17:24:23 | - | 19,250 |
04.10.24 17:24:13 | - | 19,248 |
04.10.24 17:24:06 | - | 19,248 |
04.10.24 17:24:05 | - | 19,246 |
04.10.24 17:24:05 | - | 19,248 |
04.10.24 17:24:02 | - | 19,246 |
04.10.24 17:23:58 | - | 19,236 |
04.10.24 17:23:53 | - | 19,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:51 | - | 19,246 |
04.10.24 17:23:44 | - | 19,236 |
04.10.24 17:23:39 | - | 19,246 |
04.10.24 17:23:37 | - | 19,246 |
04.10.24 17:23:34 | - | 19,244 |
04.10.24 17:23:12 | - | 19,232 |
04.10.24 17:23:01 | - | 19,226 |
04.10.24 17:22:58 | - | 19,228 |
04.10.24 17:22:57 | - | 19,226 |
04.10.24 17:22:48 | - | 19,228 |
04.10.24 17:22:44 | - | 19,228 |
04.10.24 17:22:43 | - | 19,232 |
04.10.24 17:22:43 | - | 19,228 |
04.10.24 17:22:42 | - | 19,228 |
04.10.24 17:22:41 | - | 19,222 |