GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:44 | - | 23,510 |
10.01.25 16:34:43 | - | 23,515 |
10.01.25 16:34:43 | - | 23,520 |
10.01.25 16:34:41 | - | 23,515 |
10.01.25 16:34:40 | - | 23,490 |
10.01.25 16:34:37 | - | 23,495 |
10.01.25 16:34:35 | - | 23,490 |
10.01.25 16:34:31 | - | 23,480 |
10.01.25 16:34:23 | - | 23,490 |
10.01.25 16:34:22 | - | 23,490 |
10.01.25 16:34:20 | - | 23,495 |
10.01.25 16:34:19 | - | 23,530 |
10.01.25 16:34:18 | - | 23,525 |
10.01.25 16:34:15 | - | 23,525 |
10.01.25 16:34:10 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:09 | - | 23,530 |
10.01.25 16:34:04 | - | 23,530 |
10.01.25 16:34:01 | - | 23,510 |
10.01.25 16:34:00 | - | 23,510 |
10.01.25 16:33:54 | - | 23,515 |
10.01.25 16:33:50 | - | 23,515 |
10.01.25 16:33:48 | - | 23,510 |
10.01.25 16:33:46 | - | 23,505 |
10.01.25 16:33:45 | - | 23,510 |
10.01.25 16:33:44 | - | 23,500 |
10.01.25 16:33:42 | - | 23,500 |
10.01.25 16:33:41 | - | 23,500 |
10.01.25 16:33:39 | - | 23,505 |
10.01.25 16:33:38 | - | 23,500 |
10.01.25 16:33:37 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:33:35 | - | 23,490 |
10.01.25 16:33:33 | - | 23,495 |
10.01.25 16:33:32 | - | 23,490 |
10.01.25 16:33:31 | - | 23,480 |
10.01.25 16:33:28 | - | 23,485 |
10.01.25 16:33:25 | - | 23,480 |
10.01.25 16:33:24 | - | 23,500 |
10.01.25 16:33:22 | - | 23,495 |
10.01.25 16:33:19 | - | 23,485 |
10.01.25 16:33:19 | - | 23,470 |
10.01.25 16:33:19 | - | 23,480 |
10.01.25 16:33:12 | - | 23,470 |
10.01.25 16:33:10 | - | 23,470 |
10.01.25 16:33:09 | - | 23,470 |
10.01.25 16:33:01 | - | 23,470 |