GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:14 | - | 19,300 |
04.10.24 17:55:11 | - | 19,298 |
04.10.24 17:55:10 | - | 19,296 |
04.10.24 17:55:07 | - | 19,296 |
04.10.24 17:55:06 | - | 19,314 |
04.10.24 17:55:05 | - | 19,296 |
04.10.24 17:55:02 | - | 19,296 |
04.10.24 17:54:38 | - | 19,292 |
04.10.24 17:54:14 | - | 19,286 |
04.10.24 17:54:12 | - | 19,286 |
04.10.24 17:54:10 | - | 19,286 |
04.10.24 17:54:04 | - | 19,292 |
04.10.24 17:54:04 | - | 19,284 |
04.10.24 17:54:00 | - | 19,284 |
04.10.24 17:53:57 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:56 | - | 19,274 |
04.10.24 17:53:56 | - | 19,274 |
04.10.24 17:53:54 | - | 19,282 |
04.10.24 17:53:51 | - | 19,276 |
04.10.24 17:53:46 | - | 19,276 |
04.10.24 17:53:44 | - | 19,276 |
04.10.24 17:53:42 | - | 19,276 |
04.10.24 17:53:41 | - | 19,276 |
04.10.24 17:53:31 | - | 19,276 |
04.10.24 17:53:22 | - | 19,280 |
04.10.24 17:53:21 | - | 19,284 |
04.10.24 17:53:12 | - | 19,286 |
04.10.24 17:53:11 | - | 19,286 |
04.10.24 17:53:10 | - | 19,276 |
04.10.24 17:53:07 | - | 19,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:03 | - | 19,278 |
04.10.24 17:53:02 | - | 19,276 |
04.10.24 17:52:49 | - | 19,278 |
04.10.24 17:52:46 | - | 19,280 |
04.10.24 17:52:45 | - | 19,278 |
04.10.24 17:52:44 | - | 19,280 |
04.10.24 17:52:27 | - | 19,278 |
04.10.24 17:52:26 | - | 19,278 |
04.10.24 17:52:25 | - | 19,280 |
04.10.24 17:52:23 | - | 19,278 |
04.10.24 17:52:22 | - | 19,274 |
04.10.24 17:52:15 | - | 19,278 |
04.10.24 17:52:14 | - | 19,276 |
04.10.24 17:52:13 | - | 19,286 |
04.10.24 17:52:10 | - | 19,288 |