GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:34 | - | 23,315 |
10.01.25 16:22:30 | - | 23,315 |
10.01.25 16:22:29 | - | 23,320 |
10.01.25 16:22:28 | - | 23,320 |
10.01.25 16:22:24 | - | 23,315 |
10.01.25 16:22:23 | - | 23,315 |
10.01.25 16:22:19 | - | 23,310 |
10.01.25 16:22:17 | - | 23,310 |
10.01.25 16:22:16 | - | 23,310 |
10.01.25 16:22:14 | - | 23,310 |
10.01.25 16:22:13 | - | 23,300 |
10.01.25 16:22:11 | - | 23,290 |
10.01.25 16:22:10 | - | 23,280 |
10.01.25 16:22:08 | - | 23,280 |
10.01.25 16:22:07 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:05 | - | 23,265 |
10.01.25 16:22:04 | - | 23,270 |
10.01.25 16:22:01 | - | 23,265 |
10.01.25 16:22:00 | - | 23,265 |
10.01.25 16:21:58 | - | 23,265 |
10.01.25 16:21:56 | - | 23,270 |
10.01.25 16:21:55 | - | 23,295 |
10.01.25 16:21:54 | - | 23,300 |
10.01.25 16:21:53 | - | 23,305 |
10.01.25 16:21:50 | - | 23,300 |
10.01.25 16:21:44 | - | 23,275 |
10.01.25 16:21:36 | - | 23,270 |
10.01.25 16:21:35 | - | 23,280 |
10.01.25 16:21:34 | - | 23,275 |
10.01.25 16:21:33 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:21:32 | - | 23,260 |
10.01.25 16:21:28 | - | 23,280 |
10.01.25 16:21:24 | - | 23,275 |
10.01.25 16:21:20 | - | 23,280 |
10.01.25 16:21:19 | - | 23,265 |
10.01.25 16:21:18 | - | 23,255 |
10.01.25 16:21:15 | - | 23,250 |
10.01.25 16:21:13 | - | 23,245 |
10.01.25 16:21:06 | - | 23,250 |
10.01.25 16:21:05 | - | 23,245 |
10.01.25 16:21:03 | - | 23,250 |
10.01.25 16:21:00 | - | 23,250 |
10.01.25 16:20:59 | - | 23,255 |
10.01.25 16:20:58 | - | 23,240 |
10.01.25 16:20:57 | - | 23,240 |