GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:31 | - | 19,186 |
04.10.24 17:47:30 | - | 19,186 |
04.10.24 17:47:26 | - | 19,186 |
04.10.24 17:47:23 | - | 19,190 |
04.10.24 17:47:02 | - | 19,186 |
04.10.24 17:47:00 | - | 19,196 |
04.10.24 17:46:43 | - | 19,186 |
04.10.24 17:46:42 | - | 19,186 |
04.10.24 17:46:30 | - | 19,182 |
04.10.24 17:46:22 | - | 19,182 |
04.10.24 17:46:21 | - | 19,180 |
04.10.24 17:46:20 | - | 19,182 |
04.10.24 17:46:19 | - | 19,182 |
04.10.24 17:46:10 | - | 19,182 |
04.10.24 17:46:08 | - | 19,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:03 | - | 19,182 |
04.10.24 17:46:00 | - | 19,182 |
04.10.24 17:46:00 | - | 19,178 |
04.10.24 17:45:59 | - | 19,176 |
04.10.24 17:45:51 | - | 19,172 |
04.10.24 17:45:50 | - | 19,172 |
04.10.24 17:45:48 | - | 19,172 |
04.10.24 17:45:46 | - | 19,172 |
04.10.24 17:45:45 | - | 19,172 |
04.10.24 17:45:45 | - | 19,176 |
04.10.24 17:45:44 | - | 19,176 |
04.10.24 17:45:27 | - | 19,180 |
04.10.24 17:45:19 | - | 19,182 |
04.10.24 17:45:18 | - | 19,176 |
04.10.24 17:45:17 | - | 19,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:17 | - | 19,176 |
04.10.24 17:45:15 | - | 19,170 |
04.10.24 17:45:03 | - | 19,168 |
04.10.24 17:45:01 | - | 19,174 |
04.10.24 17:45:00 | - | 19,172 |
04.10.24 17:44:57 | - | 19,174 |
04.10.24 17:44:56 | - | 19,172 |
04.10.24 17:44:56 | - | 19,166 |
04.10.24 17:44:55 | - | 19,172 |
04.10.24 17:44:52 | - | 19,164 |
04.10.24 17:44:51 | - | 19,176 |
04.10.24 17:44:51 | - | 19,166 |
04.10.24 17:44:47 | - | 19,180 |
04.10.24 17:44:38 | - | 19,172 |
04.10.24 17:44:38 | - | 19,180 |