GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:20:54 | - | 23,235 |
10.01.25 16:20:53 | - | 23,240 |
10.01.25 16:20:52 | - | 23,250 |
10.01.25 16:20:51 | - | 23,240 |
10.01.25 16:20:49 | - | 23,235 |
10.01.25 16:20:47 | - | 23,240 |
10.01.25 16:20:46 | - | 23,250 |
10.01.25 16:20:43 | - | 23,250 |
10.01.25 16:20:41 | - | 23,255 |
10.01.25 16:20:40 | - | 23,250 |
10.01.25 16:20:38 | - | 23,255 |
10.01.25 16:20:37 | - | 23,265 |
10.01.25 16:20:34 | - | 23,265 |
10.01.25 16:20:34 | - | 23,260 |
10.01.25 16:20:33 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:20:31 | - | 23,220 |
10.01.25 16:20:30 | - | 23,210 |
10.01.25 16:20:26 | - | 23,210 |
10.01.25 16:20:19 | - | 23,210 |
10.01.25 16:20:06 | - | 23,215 |
10.01.25 16:20:04 | - | 23,205 |
10.01.25 16:20:03 | - | 23,205 |
10.01.25 16:20:02 | - | 23,210 |
10.01.25 16:20:01 | - | 23,215 |
10.01.25 16:20:00 | - | 23,215 |
10.01.25 16:19:59 | - | 23,210 |
10.01.25 16:19:57 | - | 23,215 |
10.01.25 16:19:54 | - | 23,220 |
10.01.25 16:19:53 | - | 23,210 |
10.01.25 16:19:41 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:37 | - | 23,250 |
10.01.25 16:19:34 | - | 23,240 |
10.01.25 16:19:33 | - | 23,265 |
10.01.25 16:19:30 | - | 23,240 |
10.01.25 16:19:28 | - | 23,240 |
10.01.25 16:19:27 | - | 23,235 |
10.01.25 16:19:26 | - | 23,245 |
10.01.25 16:19:25 | - | 23,245 |
10.01.25 16:19:23 | - | 23,245 |
10.01.25 16:19:22 | - | 23,255 |
10.01.25 16:19:20 | - | 23,220 |
10.01.25 16:19:18 | - | 23,220 |
10.01.25 16:19:17 | - | 23,220 |
10.01.25 16:19:16 | - | 23,220 |
10.01.25 16:19:15 | - | 23,215 |