GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:10 | - | 19,460 |
04.10.24 18:50:08 | - | 19,450 |
04.10.24 18:50:08 | - | 19,450 |
04.10.24 18:50:02 | - | 19,450 |
04.10.24 18:49:59 | - | 19,448 |
04.10.24 18:49:58 | - | 19,450 |
04.10.24 18:49:58 | - | 19,450 |
04.10.24 18:49:56 | - | 19,460 |
04.10.24 18:49:55 | - | 19,460 |
04.10.24 18:49:43 | - | 19,468 |
04.10.24 18:49:43 | - | 19,460 |
04.10.24 18:49:33 | - | 19,468 |
04.10.24 18:49:32 | - | 19,460 |
04.10.24 18:49:29 | - | 19,468 |
04.10.24 18:49:28 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:05 | - | 19,476 |
04.10.24 18:49:05 | - | 19,486 |
04.10.24 18:49:03 | - | 19,480 |
04.10.24 18:48:59 | - | 19,476 |
04.10.24 18:48:58 | - | 19,470 |
04.10.24 18:48:46 | - | 19,494 |
04.10.24 18:47:57 | - | 19,484 |
04.10.24 18:47:55 | - | 19,486 |
04.10.24 18:47:54 | - | 19,480 |
04.10.24 18:47:44 | - | 19,480 |
04.10.24 18:47:43 | - | 19,486 |
04.10.24 18:47:26 | - | 19,492 |
04.10.24 18:47:22 | - | 19,496 |
04.10.24 18:47:21 | - | 19,490 |
04.10.24 18:46:55 | - | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:54 | - | 19,490 |
04.10.24 18:46:48 | - | 19,496 |
04.10.24 18:46:47 | - | 19,500 |
04.10.24 18:46:46 | - | 19,510 |
04.10.24 18:46:38 | - | 19,514 |
04.10.24 18:46:08 | - | 19,516 |
04.10.24 18:46:08 | - | 19,530 |
04.10.24 18:46:07 | - | 19,514 |
04.10.24 18:46:07 | - | 19,510 |
04.10.24 18:46:07 | - | 19,536 |
04.10.24 18:46:04 | - | 19,534 |
04.10.24 18:46:03 | - | 19,530 |
04.10.24 18:46:03 | - | 19,520 |
04.10.24 18:46:02 | - | 19,526 |
04.10.24 18:45:56 | - | 19,528 |