GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:37 | - | 23,130 |
10.01.25 16:18:36 | - | 23,135 |
10.01.25 16:18:35 | - | 23,140 |
10.01.25 16:18:32 | - | 23,160 |
10.01.25 16:18:31 | - | 23,130 |
10.01.25 16:18:29 | - | 23,135 |
10.01.25 16:18:28 | - | 23,135 |
10.01.25 16:18:23 | - | 23,130 |
10.01.25 16:18:22 | - | 23,125 |
10.01.25 16:18:20 | - | 23,125 |
10.01.25 16:18:19 | - | 23,125 |
10.01.25 16:18:13 | - | 23,140 |
10.01.25 16:18:08 | - | 23,140 |
10.01.25 16:18:06 | - | 23,140 |
10.01.25 16:18:05 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:04 | - | 23,130 |
10.01.25 16:18:00 | - | 23,120 |
10.01.25 16:17:59 | - | 23,120 |
10.01.25 16:17:57 | - | 23,120 |
10.01.25 16:17:55 | - | 23,120 |
10.01.25 16:17:54 | - | 23,120 |
10.01.25 16:17:53 | - | 23,120 |
10.01.25 16:17:49 | - | 23,125 |
10.01.25 16:17:49 | - | 23,100 |
10.01.25 16:17:47 | - | 23,095 |
10.01.25 16:17:44 | - | 23,100 |
10.01.25 16:17:42 | - | 23,090 |
10.01.25 16:17:41 | - | 23,095 |
10.01.25 16:17:36 | - | 23,090 |
10.01.25 16:17:34 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:31 | - | 23,095 |
10.01.25 16:17:28 | - | 23,100 |
10.01.25 16:17:27 | - | 23,085 |
10.01.25 16:17:26 | - | 23,085 |
10.01.25 16:17:24 | - | 23,110 |
10.01.25 16:17:21 | - | 23,100 |
10.01.25 16:17:15 | - | 23,095 |
10.01.25 16:17:13 | - | 23,095 |
10.01.25 16:17:05 | - | 23,095 |
10.01.25 16:17:04 | - | 23,100 |
10.01.25 16:17:00 | - | 23,090 |
10.01.25 16:16:59 | - | 23,100 |
10.01.25 16:16:58 | - | 23,095 |
10.01.25 16:16:56 | - | 23,105 |
10.01.25 16:16:52 | - | 23,100 |