ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:21 | - | 86,60 |
03.10.24 16:07:07 | - | 86,60 |
03.10.24 16:06:43 | - | 86,60 |
03.10.24 16:06:07 | - | 86,40 |
03.10.24 16:05:55 | - | 86,60 |
03.10.24 16:05:47 | - | 86,40 |
03.10.24 16:05:45 | - | 86,60 |
03.10.24 16:05:44 | - | 86,40 |
03.10.24 16:05:07 | - | 86,60 |
03.10.24 16:04:30 | - | 86,60 |
03.10.24 16:04:16 | - | 86,80 |
03.10.24 16:03:57 | - | 86,60 |
03.10.24 16:02:45 | - | 86,80 |
03.10.24 16:02:44 | - | 86,60 |
03.10.24 16:00:55 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:54 | - | 86,40 |
03.10.24 16:00:51 | - | 86,40 |
03.10.24 16:00:49 | - | 86,40 |
03.10.24 16:00:48 | - | 86,20 |
03.10.24 15:59:17 | - | 86,20 |
03.10.24 15:58:29 | - | 86,40 |
03.10.24 15:58:02 | - | 86,20 |
03.10.24 15:57:38 | - | 86,40 |
03.10.24 15:57:22 | - | 86,20 |
03.10.24 15:57:22 | - | 86,20 |
03.10.24 15:57:21 | - | 86,20 |
03.10.24 15:55:10 | - | 86,20 |
03.10.24 15:54:59 | - | 86,20 |
03.10.24 15:54:38 | - | 86,20 |
03.10.24 15:54:09 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:50 | - | 86,00 |
03.10.24 15:53:33 | - | 86,00 |
03.10.24 15:52:59 | - | 85,80 |
03.10.24 15:52:57 | - | 85,80 |
03.10.24 15:52:57 | - | 85,80 |
03.10.24 15:52:54 | - | 85,80 |
03.10.24 15:52:41 | - | 85,80 |
03.10.24 15:51:47 | - | 85,80 |
03.10.24 15:51:33 | - | 85,60 |
03.10.24 15:51:04 | - | 85,80 |
03.10.24 15:50:35 | - | 85,80 |
03.10.24 15:50:28 | - | 85,80 |
03.10.24 15:50:09 | - | 85,60 |
03.10.24 15:50:06 | - | 85,60 |
03.10.24 15:50:05 | - | 85,60 |