ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:29 | - | 86,40 |
03.10.24 17:16:28 | - | 86,40 |
03.10.24 17:16:28 | - | 86,40 |
03.10.24 17:15:41 | - | 86,40 |
03.10.24 17:15:19 | - | 86,40 |
03.10.24 17:14:31 | - | 86,40 |
03.10.24 17:14:30 | - | 86,20 |
03.10.24 17:14:30 | - | 86,40 |
03.10.24 17:14:25 | - | 86,20 |
03.10.24 17:14:22 | - | 86,20 |
03.10.24 17:14:13 | - | 86,20 |
03.10.24 17:13:03 | - | 86,20 |
03.10.24 17:12:57 | - | 86,40 |
03.10.24 17:12:55 | - | 86,20 |
03.10.24 17:12:34 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:31 | - | 86,20 |
03.10.24 17:12:27 | - | 86,20 |
03.10.24 17:12:27 | - | 86,20 |
03.10.24 17:11:59 | - | 86,20 |
03.10.24 17:11:53 | - | 86,20 |
03.10.24 17:10:37 | - | 86,40 |
03.10.24 17:10:05 | - | 86,40 |
03.10.24 17:10:00 | - | 86,60 |
03.10.24 17:09:58 | - | 86,40 |
03.10.24 17:09:21 | - | 86,60 |
03.10.24 17:08:06 | - | 86,40 |
03.10.24 17:07:53 | - | 86,60 |
03.10.24 17:07:48 | - | 86,40 |
03.10.24 17:06:18 | - | 86,60 |
03.10.24 17:05:26 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:24 | - | 86,40 |
03.10.24 17:05:23 | - | 86,40 |
03.10.24 17:05:22 | - | 86,40 |
03.10.24 17:05:15 | - | 86,40 |
03.10.24 17:05:07 | - | 86,40 |
03.10.24 17:04:17 | - | 86,40 |
03.10.24 17:03:40 | - | 86,40 |
03.10.24 17:03:38 | - | 86,20 |
03.10.24 17:03:31 | - | 86,40 |
03.10.24 17:03:28 | - | 86,20 |
03.10.24 17:03:17 | - | 86,40 |
03.10.24 17:03:04 | - | 86,20 |
03.10.24 17:02:34 | - | 86,40 |
03.10.24 17:02:22 | - | 86,20 |
03.10.24 17:01:01 | - | 86,40 |