ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:05 | - | 86,80 |
03.10.24 16:42:52 | - | 86,80 |
03.10.24 16:42:50 | - | 87,00 |
03.10.24 16:42:42 | - | 86,80 |
03.10.24 16:42:40 | - | 86,80 |
03.10.24 16:42:15 | - | 87,00 |
03.10.24 16:41:59 | - | 87,00 |
03.10.24 16:41:50 | - | 87,20 |
03.10.24 16:41:32 | - | 87,00 |
03.10.24 16:41:23 | - | 87,20 |
03.10.24 16:41:07 | - | 87,20 |
03.10.24 16:41:02 | - | 87,20 |
03.10.24 16:40:30 | - | 87,20 |
03.10.24 16:40:21 | - | 87,40 |
03.10.24 16:40:09 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:08 | - | 87,40 |
03.10.24 16:40:06 | - | 87,20 |
03.10.24 16:40:02 | - | 87,20 |
03.10.24 16:39:22 | - | 87,20 |
03.10.24 16:39:11 | - | 87,20 |
03.10.24 16:38:52 | - | 87,40 |
03.10.24 16:38:34 | - | 87,20 |
03.10.24 16:35:34 | - | 87,20 |
03.10.24 16:34:03 | - | 87,20 |
03.10.24 16:33:45 | - | 87,20 |
03.10.24 16:33:41 | - | 87,20 |
03.10.24 16:33:41 | - | 87,20 |
03.10.24 16:33:10 | - | 87,20 |
03.10.24 16:32:40 | - | 87,00 |
03.10.24 16:32:25 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:23 | - | 87,00 |
03.10.24 16:32:02 | - | 87,00 |
03.10.24 16:29:02 | - | 87,00 |
03.10.24 16:28:40 | - | 86,80 |
03.10.24 16:28:34 | - | 87,00 |
03.10.24 16:28:22 | - | 86,80 |
03.10.24 16:28:18 | - | 87,00 |
03.10.24 16:28:10 | - | 86,80 |
03.10.24 16:26:11 | - | 87,00 |
03.10.24 16:23:57 | - | 86,80 |
03.10.24 16:23:49 | - | 86,80 |
03.10.24 16:22:53 | - | 86,80 |
03.10.24 16:22:22 | - | 87,00 |
03.10.24 16:22:01 | - | 87,00 |
03.10.24 16:20:57 | - | 87,00 |