ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:05 | - | 85,60 |
03.10.24 15:47:56 | - | 85,60 |
03.10.24 15:47:34 | - | 85,60 |
03.10.24 15:47:28 | - | 85,60 |
03.10.24 15:47:14 | - | 85,60 |
03.10.24 15:47:12 | - | 85,60 |
03.10.24 15:47:08 | - | 85,80 |
03.10.24 15:46:29 | - | 85,80 |
03.10.24 15:46:28 | - | 85,80 |
03.10.24 15:46:21 | - | 85,80 |
03.10.24 15:46:15 | - | 85,80 |
03.10.24 15:46:05 | - | 86,00 |
03.10.24 15:46:04 | - | 85,80 |
03.10.24 15:45:36 | - | 86,00 |
03.10.24 15:45:35 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:34 | - | 86,00 |
03.10.24 15:45:25 | - | 85,80 |
03.10.24 15:45:24 | - | 85,80 |
03.10.24 15:44:45 | - | 86,00 |
03.10.24 15:44:39 | - | 86,00 |
03.10.24 15:44:27 | - | 86,20 |
03.10.24 15:44:24 | - | 86,00 |
03.10.24 15:44:23 | - | 86,00 |
03.10.24 15:44:19 | - | 86,00 |
03.10.24 15:44:15 | - | 86,00 |
03.10.24 15:43:19 | - | 86,20 |
03.10.24 15:43:17 | - | 86,20 |
03.10.24 15:43:04 | - | 86,20 |
03.10.24 15:42:43 | - | 86,40 |
03.10.24 15:42:41 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:36 | - | 86,40 |
03.10.24 15:42:35 | - | 86,20 |
03.10.24 15:42:15 | - | 86,20 |
03.10.24 15:42:11 | - | 86,00 |
03.10.24 15:41:59 | - | 86,00 |
03.10.24 15:41:38 | - | 86,20 |
03.10.24 15:38:38 | - | 86,20 |
03.10.24 15:38:33 | - | 86,40 |
03.10.24 15:38:07 | - | 86,20 |
03.10.24 15:38:05 | - | 86,20 |
03.10.24 15:38:00 | - | 86,00 |
03.10.24 15:37:55 | - | 86,00 |
03.10.24 15:37:53 | - | 86,00 |
03.10.24 15:37:50 | - | 86,20 |
03.10.24 15:37:36 | - | 86,00 |