ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:25 | - | 86,00 |
03.10.24 15:37:23 | - | 86,20 |
03.10.24 15:37:00 | - | 86,20 |
03.10.24 15:36:56 | - | 86,00 |
03.10.24 15:36:56 | - | 86,00 |
03.10.24 15:36:17 | - | 86,00 |
03.10.24 15:36:14 | - | 86,20 |
03.10.24 15:36:02 | - | 86,00 |
03.10.24 15:35:59 | - | 86,20 |
03.10.24 15:35:40 | - | 86,00 |
03.10.24 15:35:24 | - | 86,20 |
03.10.24 15:35:24 | - | 86,00 |
03.10.24 15:35:23 | - | 86,20 |
03.10.24 15:35:23 | - | 86,00 |
03.10.24 15:35:19 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:04 | - | 86,00 |
03.10.24 15:34:44 | - | 86,20 |
03.10.24 15:34:44 | - | 86,00 |
03.10.24 15:34:38 | - | 86,20 |
03.10.24 15:34:32 | - | 86,00 |
03.10.24 15:34:04 | - | 86,20 |
03.10.24 15:34:02 | - | 86,00 |
03.10.24 15:34:01 | - | 86,00 |
03.10.24 15:34:01 | - | 85,80 |
03.10.24 15:33:53 | - | 85,80 |
03.10.24 15:33:53 | - | 85,80 |
03.10.24 15:33:52 | - | 85,80 |
03.10.24 15:33:51 | - | 86,00 |
03.10.24 15:33:18 | - | 85,80 |
03.10.24 15:33:15 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:11 | - | 85,80 |
03.10.24 15:33:05 | - | 85,80 |
03.10.24 15:33:04 | - | 85,60 |
03.10.24 15:32:42 | - | 86,00 |
03.10.24 15:32:40 | - | 86,20 |
03.10.24 15:32:24 | - | 86,00 |
03.10.24 15:32:14 | - | 86,00 |
03.10.24 15:32:09 | - | 86,00 |
03.10.24 15:31:49 | - | 86,20 |
03.10.24 15:31:47 | - | 86,20 |
03.10.24 15:31:47 | - | 86,20 |
03.10.24 15:31:42 | - | 86,80 |
03.10.24 15:31:32 | - | 86,60 |
03.10.24 15:31:32 | - | 86,80 |
03.10.24 15:31:13 | - | 86,80 |