ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:04 | - | 87,40 |
03.10.24 14:40:58 | - | 87,40 |
03.10.24 14:40:18 | - | 87,40 |
03.10.24 14:40:15 | - | 87,40 |
03.10.24 14:40:15 | - | 87,40 |
03.10.24 14:40:13 | - | 87,20 |
03.10.24 14:39:54 | - | 87,40 |
03.10.24 14:39:53 | - | 87,20 |
03.10.24 14:39:29 | - | 87,20 |
03.10.24 14:39:28 | - | 87,20 |
03.10.24 14:38:35 | - | 87,40 |
03.10.24 14:38:16 | - | 87,40 |
03.10.24 14:38:15 | - | 87,40 |
03.10.24 14:37:49 | - | 87,20 |
03.10.24 14:37:48 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:51 | - | 87,40 |
03.10.24 14:36:42 | - | 87,20 |
03.10.24 14:36:41 | - | 87,00 |
03.10.24 14:36:39 | - | 86,60 |
03.10.24 14:36:38 | - | 86,40 |
03.10.24 14:36:26 | - | 86,60 |
03.10.24 14:36:25 | - | 86,40 |
03.10.24 14:36:16 | - | 86,60 |
03.10.24 14:36:15 | - | 86,80 |
03.10.24 14:36:05 | - | 87,60 |
03.10.24 14:36:02 | - | 87,60 |
03.10.24 14:35:32 | - | 87,60 |
03.10.24 14:35:31 | - | 87,60 |
03.10.24 14:33:34 | - | 87,60 |
03.10.24 14:30:43 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:23 | - | 87,60 |
03.10.24 14:30:04 | - | 87,40 |
03.10.24 14:30:03 | - | 87,60 |
03.10.24 14:30:02 | - | 87,60 |
03.10.24 14:28:24 | - | 87,80 |
03.10.24 14:25:24 | - | 87,80 |
03.10.24 14:22:23 | - | 87,80 |
03.10.24 14:19:23 | - | 87,80 |
03.10.24 14:16:23 | - | 87,80 |
03.10.24 14:16:06 | - | 87,60 |
03.10.24 14:14:38 | - | 87,60 |
03.10.24 14:11:44 | - | 87,40 |
03.10.24 14:11:30 | - | 87,60 |
03.10.24 14:10:51 | - | 87,60 |
03.10.24 14:10:04 | - | 87,40 |