ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:20 | - | 87,40 |
03.10.24 13:59:20 | - | 87,40 |
03.10.24 13:56:19 | - | 87,40 |
03.10.24 13:55:28 | - | 87,20 |
03.10.24 13:52:28 | - | 87,20 |
03.10.24 13:49:28 | - | 87,20 |
03.10.24 13:46:27 | - | 87,20 |
03.10.24 13:43:27 | - | 87,20 |
03.10.24 13:40:27 | - | 87,20 |
03.10.24 13:37:27 | - | 87,20 |
03.10.24 13:34:26 | - | 87,20 |
03.10.24 13:33:06 | - | 87,20 |
03.10.24 13:30:06 | - | 87,20 |
03.10.24 13:30:02 | - | 87,40 |
03.10.24 13:29:14 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:14 | - | 87,20 |
03.10.24 13:23:14 | - | 87,20 |
03.10.24 13:20:14 | - | 87,20 |
03.10.24 13:17:13 | - | 87,20 |
03.10.24 13:14:13 | - | 87,20 |
03.10.24 13:11:13 | - | 87,20 |
03.10.24 13:08:13 | - | 87,20 |
03.10.24 13:05:12 | - | 87,20 |
03.10.24 13:04:52 | - | 87,00 |
03.10.24 13:01:52 | - | 87,00 |
03.10.24 13:00:31 | - | 87,20 |
03.10.24 12:57:30 | - | 87,20 |
03.10.24 12:54:30 | - | 87,20 |
03.10.24 12:51:30 | - | 87,20 |
03.10.24 12:48:30 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:29 | - | 87,20 |
03.10.24 12:42:29 | - | 87,20 |
03.10.24 12:39:29 | - | 87,20 |
03.10.24 12:36:29 | - | 87,20 |
03.10.24 12:33:28 | - | 87,20 |
03.10.24 12:30:28 | - | 87,20 |
03.10.24 12:30:02 | - | 87,60 |
03.10.24 12:28:49 | - | 87,20 |
03.10.24 12:25:48 | - | 87,20 |
03.10.24 12:23:40 | - | 87,60 |
03.10.24 12:23:38 | - | 87,40 |
03.10.24 12:23:17 | - | 87,20 |
03.10.24 12:20:17 | - | 87,20 |
03.10.24 12:17:17 | - | 87,20 |
03.10.24 12:14:16 | - | 87,20 |