ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:02 | - | 87,60 |
03.10.24 12:28:49 | - | 87,20 |
03.10.24 12:25:48 | - | 87,20 |
03.10.24 12:23:40 | - | 87,60 |
03.10.24 12:23:38 | - | 87,40 |
03.10.24 12:23:17 | - | 87,20 |
03.10.24 12:20:17 | - | 87,20 |
03.10.24 12:17:17 | - | 87,20 |
03.10.24 12:14:16 | - | 87,20 |
03.10.24 12:11:16 | - | 87,20 |
03.10.24 12:08:16 | - | 87,20 |
03.10.24 12:05:16 | - | 87,20 |
03.10.24 12:02:15 | - | 87,20 |
03.10.24 12:00:27 | - | 87,20 |
03.10.24 11:57:26 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:26 | - | 87,20 |
03.10.24 11:53:35 | - | 87,00 |
03.10.24 11:50:35 | - | 87,00 |
03.10.24 11:47:34 | - | 87,00 |
03.10.24 11:44:34 | - | 87,00 |
03.10.24 11:41:34 | - | 87,00 |
03.10.24 11:38:34 | - | 87,00 |
03.10.24 11:35:33 | - | 87,00 |
03.10.24 11:32:33 | - | 87,00 |
03.10.24 11:29:33 | - | 87,00 |
03.10.24 11:26:32 | - | 87,00 |
03.10.24 11:25:59 | - | 87,20 |
03.10.24 11:22:58 | - | 87,20 |
03.10.24 11:19:58 | - | 87,20 |
03.10.24 11:16:58 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:58 | - | 87,20 |
03.10.24 11:10:57 | - | 87,20 |
03.10.24 11:10:12 | - | 87,20 |
03.10.24 11:07:12 | - | 87,20 |
03.10.24 11:04:12 | - | 87,20 |
03.10.24 11:01:12 | - | 87,20 |
03.10.24 10:58:11 | - | 87,20 |
03.10.24 10:55:11 | - | 87,20 |
03.10.24 10:52:11 | - | 87,20 |
03.10.24 10:49:11 | - | 87,20 |
03.10.24 10:46:11 | - | 87,20 |
03.10.24 10:43:10 | - | 87,20 |
03.10.24 10:40:10 | - | 87,20 |
03.10.24 10:37:10 | - | 87,20 |
03.10.24 10:35:47 | - | 87,00 |