ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:13 | - | 86,80 |
03.10.24 15:31:12 | - | 86,60 |
03.10.24 15:31:08 | - | 86,80 |
03.10.24 15:31:07 | - | 86,80 |
03.10.24 15:31:04 | - | 87,40 |
03.10.24 15:31:03 | - | 87,00 |
03.10.24 15:30:10 | - | 87,00 |
03.10.24 15:30:06 | - | 87,20 |
03.10.24 15:30:03 | - | 87,00 |
03.10.24 15:29:13 | - | 87,40 |
03.10.24 15:26:57 | - | 87,40 |
03.10.24 15:26:00 | - | 87,40 |
03.10.24 15:23:00 | - | 87,40 |
03.10.24 15:22:58 | - | 87,20 |
03.10.24 15:22:38 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:13 | - | 87,20 |
03.10.24 15:22:11 | - | 87,40 |
03.10.24 15:22:10 | - | 87,40 |
03.10.24 15:19:22 | - | 87,40 |
03.10.24 15:19:06 | - | 87,40 |
03.10.24 15:18:39 | - | 87,20 |
03.10.24 15:18:32 | - | 87,40 |
03.10.24 15:18:31 | - | 87,20 |
03.10.24 15:18:29 | - | 87,20 |
03.10.24 15:18:27 | - | 87,20 |
03.10.24 15:18:19 | - | 87,40 |
03.10.24 15:17:59 | - | 87,20 |
03.10.24 15:17:55 | - | 87,00 |
03.10.24 15:17:54 | - | 87,20 |
03.10.24 15:17:33 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:27 | - | 87,20 |
03.10.24 15:16:25 | - | 87,40 |
03.10.24 15:16:23 | - | 87,40 |
03.10.24 15:16:21 | - | 87,20 |
03.10.24 15:16:17 | - | 87,20 |
03.10.24 15:16:12 | - | 87,40 |
03.10.24 15:16:11 | - | 87,20 |
03.10.24 15:15:09 | - | 87,40 |
03.10.24 15:12:09 | - | 87,40 |
03.10.24 15:11:47 | - | 87,20 |
03.10.24 15:11:04 | - | 87,40 |
03.10.24 15:08:09 | - | 87,20 |
03.10.24 15:05:09 | - | 87,20 |
03.10.24 15:02:08 | - | 87,20 |
03.10.24 15:01:58 | - | 87,40 |