ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:56 | - | 87,00 |
03.10.24 16:20:53 | - | 87,00 |
03.10.24 16:20:51 | - | 87,00 |
03.10.24 16:20:50 | - | 87,00 |
03.10.24 16:19:05 | - | 87,00 |
03.10.24 16:19:02 | - | 87,00 |
03.10.24 16:18:57 | - | 87,00 |
03.10.24 16:18:55 | - | 87,00 |
03.10.24 16:18:46 | - | 87,00 |
03.10.24 16:18:45 | - | 87,00 |
03.10.24 16:18:44 | - | 87,00 |
03.10.24 16:18:40 | - | 87,00 |
03.10.24 16:18:23 | - | 87,00 |
03.10.24 16:18:20 | - | 87,00 |
03.10.24 16:18:14 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:54 | - | 87,00 |
03.10.24 16:17:50 | - | 86,80 |
03.10.24 16:17:17 | - | 87,00 |
03.10.24 16:17:03 | - | 86,80 |
03.10.24 16:16:59 | - | 86,80 |
03.10.24 16:16:53 | - | 86,80 |
03.10.24 16:16:51 | - | 86,80 |
03.10.24 16:16:49 | - | 86,80 |
03.10.24 16:14:46 | - | 86,80 |
03.10.24 16:14:16 | - | 86,60 |
03.10.24 16:14:06 | - | 86,80 |
03.10.24 16:14:03 | - | 86,60 |
03.10.24 16:13:32 | - | 86,80 |
03.10.24 16:13:23 | - | 87,00 |
03.10.24 16:13:22 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:01 | - | 87,00 |
03.10.24 16:12:41 | - | 86,80 |
03.10.24 16:11:11 | - | 87,00 |
03.10.24 16:10:48 | - | 86,80 |
03.10.24 16:10:42 | - | 87,00 |
03.10.24 16:10:41 | - | 86,80 |
03.10.24 16:09:45 | - | 87,00 |
03.10.24 16:09:31 | - | 86,80 |
03.10.24 16:09:22 | - | 86,80 |
03.10.24 16:09:13 | - | 87,00 |
03.10.24 16:09:13 | - | 86,80 |
03.10.24 16:09:07 | - | 87,00 |
03.10.24 16:09:03 | - | 86,80 |
03.10.24 16:09:02 | - | 87,00 |
03.10.24 16:09:01 | - | 86,60 |