ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:57 | - | 86,40 |
03.10.24 17:00:47 | - | 86,40 |
03.10.24 17:00:34 | - | 86,40 |
03.10.24 17:00:23 | - | 86,40 |
03.10.24 17:00:07 | - | 86,20 |
03.10.24 16:59:47 | - | 86,40 |
03.10.24 16:59:28 | - | 86,20 |
03.10.24 16:59:27 | - | 86,40 |
03.10.24 16:59:22 | - | 86,20 |
03.10.24 16:59:20 | - | 86,40 |
03.10.24 16:58:51 | - | 86,40 |
03.10.24 16:58:33 | - | 86,60 |
03.10.24 16:58:22 | - | 86,60 |
03.10.24 16:58:17 | - | 86,60 |
03.10.24 16:57:21 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:39 | - | 86,80 |
03.10.24 16:56:37 | - | 86,60 |
03.10.24 16:56:35 | - | 86,80 |
03.10.24 16:56:29 | - | 86,60 |
03.10.24 16:56:25 | - | 86,80 |
03.10.24 16:56:23 | - | 86,60 |
03.10.24 16:56:14 | - | 86,80 |
03.10.24 16:55:33 | - | 86,60 |
03.10.24 16:54:48 | - | 86,80 |
03.10.24 16:54:31 | - | 86,80 |
03.10.24 16:54:31 | - | 87,00 |
03.10.24 16:54:30 | - | 86,80 |
03.10.24 16:52:20 | - | 87,00 |
03.10.24 16:50:14 | - | 87,00 |
03.10.24 16:49:26 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:25 | - | 87,00 |
03.10.24 16:49:20 | - | 87,00 |
03.10.24 16:47:27 | - | 87,20 |
03.10.24 16:47:27 | - | 87,00 |
03.10.24 16:47:18 | - | 87,20 |
03.10.24 16:47:02 | - | 87,00 |
03.10.24 16:46:39 | - | 87,20 |
03.10.24 16:46:30 | - | 87,00 |
03.10.24 16:46:19 | - | 87,20 |
03.10.24 16:46:17 | - | 87,00 |
03.10.24 16:44:11 | - | 86,80 |
03.10.24 16:44:07 | - | 86,80 |
03.10.24 16:43:59 | - | 86,80 |
03.10.24 16:43:43 | - | 86,80 |
03.10.24 16:43:38 | - | 86,80 |