ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:05 | - | 87,80 |
04.10.24 15:27:03 | - | 87,60 |
04.10.24 15:26:58 | - | 87,80 |
04.10.24 15:26:57 | - | 87,80 |
04.10.24 15:26:56 | - | 87,60 |
04.10.24 15:26:26 | - | 87,80 |
04.10.24 15:26:25 | - | 87,80 |
04.10.24 15:24:23 | - | 87,60 |
04.10.24 15:21:23 | - | 87,60 |
04.10.24 15:20:56 | - | 87,60 |
04.10.24 15:20:55 | - | 87,80 |
04.10.24 15:20:22 | - | 88,00 |
04.10.24 15:20:20 | - | 88,00 |
04.10.24 15:20:12 | - | 88,00 |
04.10.24 15:20:10 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:25 | - | 87,60 |
04.10.24 15:14:25 | - | 87,60 |
04.10.24 15:11:24 | - | 87,60 |
04.10.24 15:11:06 | - | 87,40 |
04.10.24 15:11:05 | - | 87,60 |
04.10.24 15:11:03 | - | 87,60 |
04.10.24 15:09:55 | - | 87,40 |
04.10.24 15:07:53 | - | 87,60 |
04.10.24 15:04:52 | - | 87,60 |
04.10.24 15:02:21 | - | 87,80 |
04.10.24 15:00:02 | - | 87,60 |
04.10.24 15:00:01 | - | 87,80 |
04.10.24 14:59:59 | - | 87,60 |
04.10.24 14:58:57 | - | 87,60 |
04.10.24 14:55:57 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:16 | - | 87,40 |
04.10.24 14:52:29 | - | 87,40 |
04.10.24 14:52:28 | - | 87,60 |
04.10.24 14:52:20 | - | 87,40 |
04.10.24 14:51:35 | - | 87,40 |
04.10.24 14:48:35 | - | 87,40 |
04.10.24 14:46:37 | - | 87,20 |
04.10.24 14:46:04 | - | 87,20 |
04.10.24 14:43:56 | - | 87,20 |
04.10.24 14:43:53 | - | 87,00 |
04.10.24 14:40:53 | - | 87,00 |
04.10.24 14:39:07 | - | 87,00 |
04.10.24 14:38:19 | - | 87,00 |
04.10.24 14:38:18 | - | 87,00 |
04.10.24 14:38:17 | - | 86,80 |