ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:38 | - | 88,20 |
04.10.24 16:18:03 | - | 88,00 |
04.10.24 16:18:02 | - | 88,20 |
04.10.24 16:17:57 | - | 88,00 |
04.10.24 16:17:36 | - | 88,20 |
04.10.24 16:17:15 | - | 88,00 |
04.10.24 16:16:36 | - | 88,20 |
04.10.24 16:16:28 | - | 88,00 |
04.10.24 16:16:25 | - | 88,20 |
04.10.24 16:16:01 | - | 88,00 |
04.10.24 16:15:47 | - | 88,20 |
04.10.24 16:15:44 | - | 88,20 |
04.10.24 16:15:43 | - | 88,20 |
04.10.24 16:15:28 | - | 88,20 |
04.10.24 16:15:24 | - | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:14 | - | 88,40 |
04.10.24 16:15:13 | - | 88,20 |
04.10.24 16:15:10 | - | 88,20 |
04.10.24 16:14:28 | - | 88,40 |
04.10.24 16:14:00 | - | 88,20 |
04.10.24 16:13:38 | - | 88,40 |
04.10.24 16:13:28 | - | 88,20 |
04.10.24 16:13:27 | - | 88,40 |
04.10.24 16:13:24 | - | 88,20 |
04.10.24 16:13:23 | - | 88,00 |
04.10.24 16:12:46 | - | 88,20 |
04.10.24 16:12:34 | - | 88,00 |
04.10.24 16:12:24 | - | 88,00 |
04.10.24 16:12:23 | - | 88,00 |
04.10.24 16:12:08 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:06 | - | 88,00 |
04.10.24 16:12:05 | - | 88,20 |
04.10.24 16:11:38 | - | 88,20 |
04.10.24 16:11:37 | - | 88,20 |
04.10.24 16:11:21 | - | 88,00 |
04.10.24 16:11:10 | - | 87,80 |
04.10.24 16:09:55 | - | 88,00 |
04.10.24 16:09:45 | - | 87,80 |
04.10.24 16:09:28 | - | 87,80 |
04.10.24 16:08:50 | - | 87,80 |
04.10.24 16:08:43 | - | 88,00 |
04.10.24 16:08:42 | - | 88,00 |
04.10.24 16:08:41 | - | 88,20 |
04.10.24 16:08:23 | - | 88,20 |
04.10.24 16:08:03 | - | 88,00 |