ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:35 | - | 62,00 |
10.06.25 19:09:34 | - | 61,80 |
10.06.25 19:06:57 | - | 61,80 |
10.06.25 19:03:56 | - | 61,80 |
10.06.25 19:02:38 | - | 61,80 |
10.06.25 19:01:20 | - | 61,80 |
10.06.25 19:00:56 | - | 61,80 |
10.06.25 18:58:10 | - | 62,00 |
10.06.25 18:55:10 | - | 62,00 |
10.06.25 18:55:10 | - | 62,00 |
10.06.25 18:55:10 | - | 61,80 |
10.06.25 18:54:40 | - | 61,80 |
10.06.25 18:52:06 | - | 61,80 |
10.06.25 18:51:40 | - | 61,80 |
10.06.25 18:51:12 | - | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:12 | - | 61,80 |
10.06.25 18:50:17 | - | 61,80 |
10.06.25 18:50:16 | - | 61,80 |
10.06.25 18:48:39 | - | 61,80 |
10.06.25 18:48:25 | - | 61,80 |
10.06.25 18:45:38 | - | 61,80 |
10.06.25 18:42:37 | - | 61,80 |
10.06.25 18:40:12 | - | 61,80 |
10.06.25 18:39:37 | - | 61,80 |
10.06.25 18:38:18 | - | 61,80 |
10.06.25 18:37:32 | - | 61,80 |
10.06.25 18:36:36 | - | 61,80 |
10.06.25 18:33:35 | - | 61,80 |
10.06.25 18:33:35 | - | 61,80 |
10.06.25 18:33:32 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:32 | - | 61,80 |
10.06.25 18:32:48 | - | 61,80 |
10.06.25 18:30:07 | - | 61,80 |
10.06.25 18:29:48 | - | 61,80 |
10.06.25 18:29:47 | - | 61,60 |
10.06.25 18:29:02 | - | 61,60 |
10.06.25 18:29:02 | - | 61,60 |
10.06.25 18:27:46 | - | 61,80 |
10.06.25 18:27:46 | - | 61,60 |
10.06.25 18:27:21 | - | 61,60 |
10.06.25 18:27:21 | - | 61,60 |
10.06.25 18:24:50 | - | 61,80 |
10.06.25 18:21:49 | - | 61,80 |
10.06.25 18:21:48 | - | 61,60 |
10.06.25 18:20:09 | - | 61,60 |