ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:37 | - | 87,60 |
04.10.24 15:56:36 | - | 87,40 |
04.10.24 15:56:30 | - | 87,60 |
04.10.24 15:56:07 | - | 87,60 |
04.10.24 15:56:02 | - | 87,60 |
04.10.24 15:55:59 | - | 87,60 |
04.10.24 15:55:25 | - | 87,60 |
04.10.24 15:55:01 | - | 87,40 |
04.10.24 15:54:37 | - | 87,60 |
04.10.24 15:54:36 | - | 87,80 |
04.10.24 15:54:33 | - | 87,80 |
04.10.24 15:53:06 | - | 87,60 |
04.10.24 15:52:41 | - | 87,60 |
04.10.24 15:51:33 | - | 87,80 |
04.10.24 15:51:18 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:01 | - | 87,80 |
04.10.24 15:49:12 | - | 87,60 |
04.10.24 15:49:02 | - | 87,80 |
04.10.24 15:48:59 | - | 87,60 |
04.10.24 15:48:58 | - | 87,80 |
04.10.24 15:48:38 | - | 87,80 |
04.10.24 15:48:37 | - | 88,00 |
04.10.24 15:48:36 | - | 87,80 |
04.10.24 15:48:17 | - | 88,00 |
04.10.24 15:48:12 | - | 87,80 |
04.10.24 15:48:08 | - | 88,00 |
04.10.24 15:48:03 | - | 87,80 |
04.10.24 15:47:10 | - | 88,00 |
04.10.24 15:47:02 | - | 87,80 |
04.10.24 15:46:36 | - | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:31 | - | 87,80 |
04.10.24 15:46:30 | - | 87,60 |
04.10.24 15:46:12 | - | 87,80 |
04.10.24 15:46:07 | - | 87,60 |
04.10.24 15:46:02 | - | 87,80 |
04.10.24 15:45:58 | - | 87,80 |
04.10.24 15:45:50 | - | 87,80 |
04.10.24 15:45:45 | - | 87,80 |
04.10.24 15:45:40 | - | 87,80 |
04.10.24 15:45:36 | - | 87,80 |
04.10.24 15:45:35 | - | 88,00 |
04.10.24 15:45:25 | - | 88,00 |
04.10.24 15:45:21 | - | 88,00 |
04.10.24 15:45:15 | - | 88,00 |
04.10.24 15:44:16 | - | 88,00 |