ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:15 | - | 87,00 |
04.10.24 14:36:07 | - | 86,80 |
04.10.24 14:33:07 | - | 86,80 |
04.10.24 14:30:07 | - | 86,80 |
04.10.24 14:27:49 | - | 86,60 |
04.10.24 14:24:48 | - | 86,60 |
04.10.24 14:22:29 | - | 86,60 |
04.10.24 14:19:28 | - | 86,60 |
04.10.24 14:16:27 | - | 86,60 |
04.10.24 14:16:15 | - | 86,60 |
04.10.24 14:14:24 | - | 86,60 |
04.10.24 14:11:24 | - | 86,60 |
04.10.24 14:08:24 | - | 86,60 |
04.10.24 14:05:23 | - | 86,60 |
04.10.24 14:02:40 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:39 | - | 86,80 |
04.10.24 14:02:37 | - | 86,60 |
04.10.24 14:02:36 | - | 86,80 |
04.10.24 14:00:36 | - | 86,60 |
04.10.24 13:57:36 | - | 86,60 |
04.10.24 13:55:22 | - | 86,60 |
04.10.24 13:52:22 | - | 86,60 |
04.10.24 13:49:22 | - | 86,60 |
04.10.24 13:46:21 | - | 86,60 |
04.10.24 13:43:21 | - | 86,60 |
04.10.24 13:40:21 | - | 86,60 |
04.10.24 13:37:21 | - | 86,60 |
04.10.24 13:35:45 | - | 86,60 |
04.10.24 13:32:45 | - | 86,60 |
04.10.24 13:29:44 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:44 | - | 86,60 |
04.10.24 13:23:44 | - | 86,60 |
04.10.24 13:20:43 | - | 86,60 |
04.10.24 13:18:50 | - | 86,60 |
04.10.24 13:15:50 | - | 86,60 |
04.10.24 13:12:49 | - | 86,60 |
04.10.24 13:09:49 | - | 86,60 |
04.10.24 13:06:49 | - | 86,60 |
04.10.24 13:06:48 | - | 86,80 |
04.10.24 13:06:47 | - | 86,80 |
04.10.24 13:06:28 | - | 86,60 |
04.10.24 13:03:27 | - | 86,60 |
04.10.24 13:00:27 | - | 86,60 |
04.10.24 13:00:13 | - | 86,60 |
04.10.24 13:00:12 | - | 86,80 |