ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:03 | - | 61,40 |
10.06.25 16:16:02 | - | 61,40 |
10.06.25 16:15:44 | - | 61,60 |
10.06.25 16:15:44 | - | 61,40 |
10.06.25 16:15:26 | - | 61,40 |
10.06.25 16:15:26 | - | 61,40 |
10.06.25 16:13:22 | - | 61,60 |
10.06.25 16:13:22 | - | 61,40 |
10.06.25 16:12:10 | - | 61,40 |
10.06.25 16:11:35 | - | 61,40 |
10.06.25 16:11:34 | - | 61,20 |
10.06.25 16:10:04 | - | 61,20 |
10.06.25 16:10:03 | - | 61,00 |
10.06.25 16:09:37 | - | 61,00 |
10.06.25 16:09:37 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:32 | - | 61,20 |
10.06.25 16:07:31 | - | 61,00 |
10.06.25 16:07:20 | - | 61,00 |
10.06.25 16:06:44 | - | 61,00 |
10.06.25 16:06:43 | - | 61,00 |
10.06.25 16:05:17 | - | 61,20 |
10.06.25 16:02:21 | - | 61,20 |
10.06.25 16:02:16 | - | 61,20 |
10.06.25 16:02:16 | - | 61,00 |
10.06.25 16:02:02 | - | 61,00 |
10.06.25 16:02:01 | - | 61,00 |
10.06.25 16:01:10 | - | 61,20 |
10.06.25 16:01:10 | - | 61,20 |
10.06.25 16:01:09 | - | 61,00 |
10.06.25 15:58:33 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:33 | - | 61,00 |
10.06.25 15:55:32 | - | 60,80 |
10.06.25 15:55:02 | - | 60,80 |
10.06.25 15:53:16 | - | 60,80 |
10.06.25 15:50:16 | - | 60,80 |
10.06.25 15:50:15 | - | 60,60 |
10.06.25 15:47:26 | - | 60,60 |
10.06.25 15:47:26 | - | 60,40 |
10.06.25 15:46:43 | - | 60,40 |
10.06.25 15:46:43 | - | 60,40 |
10.06.25 15:45:06 | - | 60,60 |
10.06.25 15:45:04 | - | 60,60 |
10.06.25 15:45:02 | - | 60,80 |
10.06.25 15:45:01 | - | 60,60 |
10.06.25 15:44:54 | - | 60,60 |