ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:03 | - | 88,20 |
04.10.24 15:43:05 | - | 88,00 |
04.10.24 15:43:03 | - | 88,20 |
04.10.24 15:42:51 | - | 88,00 |
04.10.24 15:42:39 | - | 87,80 |
04.10.24 15:42:09 | - | 88,00 |
04.10.24 15:42:03 | - | 87,80 |
04.10.24 15:41:48 | - | 88,00 |
04.10.24 15:41:47 | - | 88,00 |
04.10.24 15:41:37 | - | 87,80 |
04.10.24 15:41:14 | - | 88,00 |
04.10.24 15:39:51 | - | 87,80 |
04.10.24 15:39:48 | - | 88,00 |
04.10.24 15:39:03 | - | 88,00 |
04.10.24 15:37:55 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:34 | - | 88,00 |
04.10.24 15:37:06 | - | 88,20 |
04.10.24 15:37:01 | - | 88,20 |
04.10.24 15:35:36 | - | 88,20 |
04.10.24 15:35:19 | - | 88,00 |
04.10.24 15:34:51 | - | 88,00 |
04.10.24 15:33:46 | - | 88,40 |
04.10.24 15:32:38 | - | 88,20 |
04.10.24 15:32:25 | - | 88,00 |
04.10.24 15:32:17 | - | 88,20 |
04.10.24 15:32:01 | - | 87,80 |
04.10.24 15:31:53 | - | 87,60 |
04.10.24 15:31:39 | - | 87,80 |
04.10.24 15:30:56 | - | 87,80 |
04.10.24 15:30:01 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:58 | - | 87,80 |
04.10.24 15:29:57 | - | 88,00 |
04.10.24 15:29:17 | - | 87,80 |
04.10.24 15:29:15 | - | 87,80 |
04.10.24 15:29:05 | - | 87,80 |
04.10.24 15:29:02 | - | 87,60 |
04.10.24 15:29:01 | - | 87,80 |
04.10.24 15:28:57 | - | 87,60 |
04.10.24 15:28:52 | - | 87,80 |
04.10.24 15:28:50 | - | 87,60 |
04.10.24 15:28:43 | - | 87,80 |
04.10.24 15:28:06 | - | 87,60 |
04.10.24 15:28:05 | - | 87,80 |
04.10.24 15:27:10 | - | 87,60 |
04.10.24 15:27:08 | - | 87,60 |