ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:10 | - | 60,80 |
11.06.25 20:24:09 | - | 60,80 |
11.06.25 20:21:08 | - | 60,80 |
11.06.25 20:18:08 | - | 60,80 |
11.06.25 20:18:08 | - | 60,60 |
11.06.25 20:17:37 | - | 60,60 |
11.06.25 20:14:36 | - | 60,60 |
11.06.25 20:14:36 | - | 60,60 |
11.06.25 20:14:35 | - | 60,60 |
11.06.25 20:14:30 | - | 60,80 |
11.06.25 20:14:30 | - | 60,60 |
11.06.25 20:14:21 | - | 60,60 |
11.06.25 20:14:21 | - | 60,60 |
11.06.25 20:13:19 | - | 60,80 |
11.06.25 20:10:18 | - | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:18 | - | 60,60 |
11.06.25 20:10:15 | - | 60,80 |
11.06.25 20:10:14 | - | 60,60 |
11.06.25 20:10:14 | - | 60,60 |
11.06.25 20:10:14 | - | 60,60 |
11.06.25 20:10:13 | - | 60,60 |
11.06.25 20:08:07 | - | 60,80 |
11.06.25 20:07:15 | - | 60,60 |
11.06.25 20:05:06 | - | 60,80 |
11.06.25 20:02:06 | - | 60,80 |
11.06.25 20:01:57 | - | 61,00 |
11.06.25 19:59:33 | - | 60,80 |
11.06.25 19:58:57 | - | 61,00 |
11.06.25 19:55:56 | - | 61,00 |
11.06.25 19:52:55 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:55 | - | 61,00 |
11.06.25 19:49:55 | - | 61,00 |
11.06.25 19:47:51 | - | 61,20 |
11.06.25 19:47:51 | - | 61,00 |
11.06.25 19:47:49 | - | 61,20 |
11.06.25 19:47:31 | - | 61,00 |
11.06.25 19:47:30 | - | 61,20 |
11.06.25 19:47:30 | - | 61,00 |
11.06.25 19:45:23 | - | 61,20 |
11.06.25 19:43:04 | - | 61,20 |
11.06.25 19:42:22 | - | 61,20 |
11.06.25 19:42:03 | - | 61,20 |
11.06.25 19:39:21 | - | 61,20 |
11.06.25 19:36:21 | - | 61,20 |
11.06.25 19:33:20 | - | 61,20 |