ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:04 | - | 60,60 |
10.06.25 10:00:03 | - | 60,80 |
10.06.25 09:57:25 | - | 60,60 |
10.06.25 09:54:24 | - | 60,60 |
10.06.25 09:51:23 | - | 60,60 |
10.06.25 09:50:50 | - | 60,60 |
10.06.25 09:48:23 | - | 60,60 |
10.06.25 09:48:04 | - | 60,60 |
10.06.25 09:46:25 | - | 60,60 |
10.06.25 09:46:01 | - | 60,60 |
10.06.25 09:43:24 | - | 60,60 |
10.06.25 09:40:24 | - | 60,60 |
10.06.25 09:37:23 | - | 60,60 |
10.06.25 09:34:23 | - | 60,60 |
10.06.25 09:34:22 | - | 60,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:31:44 | - | 60,60 |
10.06.25 09:28:43 | - | 60,60 |
10.06.25 09:27:18 | - | 60,60 |
10.06.25 09:25:42 | - | 60,60 |
10.06.25 09:25:19 | - | 60,60 |
10.06.25 09:22:42 | - | 60,60 |
10.06.25 09:22:41 | - | 60,80 |
10.06.25 09:20:58 | - | 60,60 |
10.06.25 09:17:58 | - | 60,60 |
10.06.25 09:14:57 | - | 60,60 |
10.06.25 09:14:56 | - | 60,80 |
10.06.25 09:14:46 | - | 60,60 |
10.06.25 09:14:46 | - | 60,80 |
10.06.25 09:14:45 | - | 60,60 |
10.06.25 09:12:20 | - | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:24 | - | 60,60 |
10.06.25 09:07:54 | - | 60,60 |
10.06.25 09:07:23 | - | 60,60 |
10.06.25 09:06:09 | - | 60,60 |
10.06.25 09:06:08 | - | 60,60 |
10.06.25 09:04:23 | - | 60,60 |
10.06.25 09:01:22 | - | 60,60 |
10.06.25 09:01:21 | - | 60,60 |
10.06.25 09:01:04 | - | 60,60 |
10.06.25 09:01:03 | - | 60,60 |
10.06.25 09:00:31 | - | 60,60 |
10.06.25 08:57:30 | - | 60,60 |
10.06.25 08:54:30 | - | 60,60 |
10.06.25 08:54:28 | - | 60,60 |
10.06.25 08:54:27 | - | 60,80 |