ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:18 | - | 86,00 |
04.10.24 10:54:18 | - | 86,00 |
04.10.24 10:51:18 | - | 86,00 |
04.10.24 10:48:17 | - | 86,00 |
04.10.24 10:48:16 | - | 85,80 |
04.10.24 10:47:54 | - | 85,60 |
04.10.24 10:44:54 | - | 85,60 |
04.10.24 10:41:54 | - | 85,60 |
04.10.24 10:38:53 | - | 85,60 |
04.10.24 10:38:52 | - | 85,80 |
04.10.24 10:38:51 | - | 86,00 |
04.10.24 10:38:50 | - | 86,00 |
04.10.24 10:38:49 | - | 86,20 |
04.10.24 10:38:48 | - | 86,20 |
04.10.24 10:38:46 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:45 | - | 86,20 |
04.10.24 10:38:44 | - | 86,20 |
04.10.24 10:37:44 | - | 85,60 |
04.10.24 10:34:44 | - | 85,60 |
04.10.24 10:31:44 | - | 85,60 |
04.10.24 10:28:44 | - | 85,60 |
04.10.24 10:25:43 | - | 85,60 |
04.10.24 10:22:43 | - | 85,60 |
04.10.24 10:19:43 | - | 85,60 |
04.10.24 10:16:43 | - | 85,60 |
04.10.24 10:13:43 | - | 85,60 |
04.10.24 10:10:42 | - | 85,60 |
04.10.24 10:07:42 | - | 85,60 |
04.10.24 10:04:42 | - | 85,60 |
04.10.24 10:04:40 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:40 | - | 85,60 |
04.10.24 10:01:36 | - | 86,00 |
04.10.24 10:01:34 | - | 86,20 |
04.10.24 10:01:33 | - | 85,80 |
04.10.24 10:01:32 | - | 86,00 |
04.10.24 10:01:31 | - | 86,00 |
04.10.24 10:01:29 | - | 86,20 |
04.10.24 10:00:58 | - | 85,40 |
04.10.24 10:00:57 | - | 86,60 |
04.10.24 10:00:11 | - | 86,60 |
04.10.24 10:00:10 | - | 86,60 |
04.10.24 10:00:09 | - | 86,60 |
04.10.24 10:00:07 | - | 86,60 |
04.10.24 10:00:07 | - | 86,60 |
04.10.24 10:00:06 | - | 86,60 |