ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:03 | - | 86,60 |
04.10.24 10:00:03 | - | 86,60 |
04.10.24 09:57:14 | - | 85,60 |
04.10.24 09:54:14 | - | 85,60 |
04.10.24 09:51:14 | - | 85,60 |
04.10.24 09:48:13 | - | 85,60 |
04.10.24 09:48:12 | - | 86,00 |
04.10.24 09:48:11 | - | 86,00 |
04.10.24 09:48:09 | - | 86,20 |
04.10.24 09:45:18 | - | 86,20 |
04.10.24 09:42:18 | - | 86,20 |
04.10.24 09:39:18 | - | 86,20 |
04.10.24 09:36:18 | - | 86,20 |
04.10.24 09:33:17 | - | 86,20 |
04.10.24 09:33:15 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:46 | - | 86,20 |
04.10.24 09:29:46 | - | 86,20 |
04.10.24 09:26:45 | - | 86,20 |
04.10.24 09:26:43 | - | 86,20 |
04.10.24 09:23:43 | - | 86,20 |
04.10.24 09:20:42 | - | 86,20 |
04.10.24 09:17:42 | - | 86,20 |
04.10.24 09:14:42 | - | 86,20 |
04.10.24 09:11:42 | - | 86,20 |
04.10.24 09:08:42 | - | 86,20 |
04.10.24 09:05:42 | - | 86,20 |
04.10.24 09:02:41 | - | 86,20 |
04.10.24 08:59:41 | - | 86,20 |
04.10.24 08:56:41 | - | 86,20 |
04.10.24 08:56:33 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:32 | - | 86,20 |
04.10.24 08:56:23 | - | 86,20 |
04.10.24 08:56:21 | - | 86,20 |
04.10.24 08:53:21 | - | 86,20 |
04.10.24 08:50:20 | - | 86,20 |
04.10.24 08:47:20 | - | 86,20 |
04.10.24 08:44:20 | - | 86,20 |
04.10.24 08:41:19 | - | 86,20 |
04.10.24 08:38:19 | - | 86,20 |
04.10.24 08:37:18 | - | 86,20 |
04.10.24 08:35:19 | - | 86,20 |
04.10.24 08:32:18 | - | 86,20 |
04.10.24 08:29:18 | - | 86,20 |
04.10.24 08:26:18 | - | 86,20 |
04.10.24 08:23:17 | - | 86,20 |