ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:02 | - | 88,20 |
04.10.24 16:08:01 | - | 88,00 |
04.10.24 16:07:55 | - | 88,20 |
04.10.24 16:07:54 | - | 88,00 |
04.10.24 16:07:46 | - | 88,20 |
04.10.24 16:07:27 | - | 88,20 |
04.10.24 16:07:20 | - | 88,40 |
04.10.24 16:07:12 | - | 88,20 |
04.10.24 16:07:11 | - | 88,40 |
04.10.24 16:07:09 | - | 88,20 |
04.10.24 16:07:08 | - | 88,00 |
04.10.24 16:06:41 | - | 88,00 |
04.10.24 16:06:40 | - | 88,00 |
04.10.24 16:05:09 | - | 88,00 |
04.10.24 16:04:45 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:44 | - | 87,80 |
04.10.24 16:03:33 | - | 87,80 |
04.10.24 16:02:32 | - | 87,60 |
04.10.24 16:02:31 | - | 87,80 |
04.10.24 16:02:26 | - | 87,80 |
04.10.24 16:02:24 | - | 87,60 |
04.10.24 16:02:19 | - | 87,60 |
04.10.24 16:02:10 | - | 87,40 |
04.10.24 16:02:07 | - | 87,60 |
04.10.24 16:01:19 | - | 87,40 |
04.10.24 15:59:57 | - | 87,20 |
04.10.24 15:59:56 | - | 87,40 |
04.10.24 15:59:40 | - | 87,20 |
04.10.24 15:59:39 | - | 87,40 |
04.10.24 15:59:37 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:32 | - | 87,40 |
04.10.24 15:59:30 | - | 87,20 |
04.10.24 15:58:49 | - | 87,20 |
04.10.24 15:58:46 | - | 87,40 |
04.10.24 15:58:36 | - | 87,20 |
04.10.24 15:58:29 | - | 87,40 |
04.10.24 15:58:28 | - | 87,20 |
04.10.24 15:58:02 | - | 87,20 |
04.10.24 15:57:57 | - | 87,20 |
04.10.24 15:57:55 | - | 87,20 |
04.10.24 15:57:54 | - | 87,20 |
04.10.24 15:57:37 | - | 87,20 |
04.10.24 15:57:14 | - | 87,40 |
04.10.24 15:57:08 | - | 87,40 |
04.10.24 15:56:48 | - | 87,40 |